さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/28 | 60 | 60 | 59 | 59 | ±0 | ±0% | 20,000 |
| 2017/04/27 | 59 | 60 | 59 | 59 | ±0 | ±0% | 130,000 |
| 2017/04/26 | 58 | 62 | 58 | 59 | +2 | +3.5% | 355,000 |
| 2017/04/25 | 58 | 59 | 57 | 57 | -1 | -1.7% | 89,000 |
| 2017/04/24 | 59 | 60 | 58 | 58 | -1 | -1.7% | 138,000 |
| 2017/04/21 | 61 | 61 | 59 | 59 | -2 | -3.3% | 266,000 |
| 2017/04/20 | 63 | 63 | 60 | 61 | +1 | +1.7% | 353,000 |
| 2017/04/19 | 59 | 62 | 59 | 60 | +1 | +1.7% | 223,000 |
| 2017/04/18 | 59 | 59 | 59 | 59 | ±0 | ±0% | 85,000 |
| 2017/04/17 | 57 | 59 | 57 | 59 | +2 | +3.5% | 190,000 |
| 2017/04/14 | 56 | 58 | 56 | 57 | -3 | -5% | 471,000 |
| 2017/04/13 | 57 | 60 | 57 | 60 | +2 | +3.4% | 276,000 |
| 2017/04/12 | 59 | 59 | 57 | 58 | -2 | -3.3% | 437,000 |
| 2017/04/11 | 64 | 64 | 59 | 60 | -4 | -6.3% | 721,000 |
| 2017/04/10 | 67 | 67 | 62 | 64 | -3 | -4.5% | 734,000 |
| 2017/04/07 | 65 | 67 | 64 | 67 | +2 | +3.1% | 103,000 |
| 2017/04/06 | 66 | 66 | 65 | 65 | -1 | -1.5% | 167,000 |
| 2017/04/05 | 65 | 67 | 64 | 66 | +1 | +1.5% | 215,000 |
| 2017/04/04 | 66 | 66 | 65 | 65 | -1 | -1.5% | 220,000 |
| 2017/04/03 | 67 | 68 | 66 | 66 | -2 | -2.9% | 228,000 |
| 2017/03/31 | 68 | 69 | 67 | 68 | ±0 | ±0% | 358,000 |
| 2017/03/30 | 70 | 72 | 67 | 68 | -4 | -5.6% | 682,000 |
| 2017/03/29 | 74 | 75 | 71 | 72 | -1 | -1.4% | 611,000 |
| 2017/03/28 | 74 | 77 | 71 | 73 | -2 | -2.7% | 1,135,000 |
| 2017/03/27 | 68 | 76 | 68 | 75 | +7 | +10.3% | 2,213,000 |
| 2017/03/24 | 64 | 76 | 64 | 68 | +4 | +6.3% | 3,969,000 |
| 2017/03/23 | 65 | 67 | 64 | 64 | -1 | -1.5% | 354,000 |
| 2017/03/22 | 63 | 68 | 62 | 65 | +1 | +1.6% | 832,000 |
| 2017/03/21 | 68 | 68 | 64 | 64 | -4 | -5.9% | 625,000 |
| 2017/03/17 | 63 | 72 | 63 | 68 | +4 | +6.3% | 2,841,000 |
| 2017/03/16 | 67 | 69 | 64 | 64 | -6 | -8.6% | 2,161,000 |
| 2017/03/15 | 58 | 82 | 58 | 70 | +12 | +20.7% | 13,503,000 |
| 2017/03/14 | 58 | 58 | 57 | 58 | +1 | +1.8% | 15,000 |
| 2017/03/13 | 59 | 59 | 57 | 57 | -1 | -1.7% | 68,000 |
| 2017/03/10 | 59 | 59 | 58 | 58 | ±0 | ±0% | 8,000 |
| 2017/03/09 | 59 | 59 | 58 | 58 | -1 | -1.7% | 21,000 |
| 2017/03/08 | 58 | 59 | 58 | 59 | +2 | +3.5% | 62,000 |
| 2017/03/07 | 59 | 59 | 57 | 57 | -2 | -3.4% | 136,000 |
| 2017/03/06 | 59 | 59 | 58 | 59 | +1 | +1.7% | 38,000 |
| 2017/03/03 | 58 | 59 | 58 | 58 | -1 | -1.7% | 21,000 |
| 2017/03/02 | 59 | 59 | 59 | 59 | +1 | +1.7% | 62,000 |
| 2017/03/01 | 58 | 59 | 58 | 58 | ±0 | ±0% | 19,000 |
| 2017/02/28 | 58 | 59 | 58 | 58 | ±0 | ±0% | 42,000 |
| 2017/02/27 | 59 | 59 | 58 | 58 | ±0 | ±0% | 59,000 |
| 2017/02/24 | 58 | 60 | 58 | 58 | -2 | -3.3% | 53,000 |
| 2017/02/23 | 60 | 60 | 59 | 60 | ±0 | ±0% | 31,000 |
| 2017/02/22 | 60 | 60 | 59 | 60 | +1 | +1.7% | 24,000 |
| 2017/02/21 | 59 | 60 | 59 | 59 | ±0 | ±0% | 50,000 |
| 2017/02/20 | 59 | 60 | 59 | 59 | ±0 | ±0% | 21,000 |
| 2017/02/17 | 59 | 60 | 59 | 59 | ±0 | ±0% | 26,000 |
1851～
1900
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 41,500円 | -11.0% | +3.0% | 0.00% | 23.63倍 | -16.53倍 |
|
神奈川の百貨店。主力は藤沢。横須賀は規模縮小し再開業。健康食品製造のＡＦＣ－ＨＤ社傘下 |
| ＡＮＡＰ | 39,300円 | - | - | 0.00% | - | -0.97倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| ＺＯＡ | 147,000円 | +4.7% | +20.0% | 4.76% | 5.27倍 | 0.67倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| ハピネス＆Ｄ | 77,600円 | -4.3% | - | 1.93% | 29.44倍 | 2.03倍 |
|
宝飾、時計、バッグ、雑貨など販売。ＳＣ軸に全国展開。ＰＢ拡充、ＥＣと実店舗との連携強化 |
| ホリイフード | 35,100円 | - | - | 0.00% | 17.31倍 | 10.70倍 |
|
北関東エリアが地盤の居酒屋、飲食店チェーン。「忍家」が主力。首都圏や東北エリアにも展開 |
市場注目の銘柄
チャート関連のコラム
