さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/16 | 59 | 60 | 58 | 59 | ±0 | ±0% | 30,000 |
| 2017/02/15 | 59 | 59 | 58 | 59 | +1 | +1.7% | 166,000 |
| 2017/02/14 | 59 | 59 | 58 | 58 | ±0 | ±0% | 13,000 |
| 2017/02/13 | 58 | 59 | 58 | 58 | ±0 | ±0% | 125,000 |
| 2017/02/10 | 57 | 58 | 56 | 58 | +1 | +1.8% | 195,000 |
| 2017/02/09 | 56 | 57 | 56 | 57 | +1 | +1.8% | 185,000 |
| 2017/02/08 | 57 | 57 | 56 | 56 | -1 | -1.8% | 47,000 |
| 2017/02/07 | 57 | 58 | 57 | 57 | ±0 | ±0% | 44,000 |
| 2017/02/06 | 57 | 58 | 57 | 57 | ±0 | ±0% | 71,000 |
| 2017/02/03 | 59 | 59 | 56 | 57 | -2 | -3.4% | 384,000 |
| 2017/02/02 | 59 | 59 | 59 | 59 | ±0 | ±0% | 19,000 |
| 2017/02/01 | 59 | 60 | 59 | 59 | ±0 | ±0% | 35,000 |
| 2017/01/31 | 60 | 60 | 59 | 59 | -1 | -1.7% | 28,000 |
| 2017/01/30 | 59 | 60 | 59 | 60 | +1 | +1.7% | 57,000 |
| 2017/01/27 | 60 | 60 | 59 | 59 | -1 | -1.7% | 43,000 |
| 2017/01/26 | 59 | 60 | 59 | 60 | +1 | +1.7% | 31,000 |
| 2017/01/25 | 60 | 60 | 59 | 59 | ±0 | ±0% | 44,000 |
| 2017/01/24 | 60 | 60 | 59 | 59 | ±0 | ±0% | 33,000 |
| 2017/01/23 | 60 | 60 | 59 | 59 | -1 | -1.7% | 41,000 |
| 2017/01/20 | 60 | 60 | 60 | 60 | ±0 | ±0% | 31,000 |
| 2017/01/19 | 60 | 60 | 60 | 60 | ±0 | ±0% | 54,000 |
| 2017/01/18 | 60 | 60 | 60 | 60 | +1 | +1.7% | 29,000 |
| 2017/01/17 | 60 | 60 | 59 | 59 | -1 | -1.7% | 52,000 |
| 2017/01/16 | 60 | 60 | 59 | 60 | ±0 | ±0% | 196,000 |
| 2017/01/13 | 60 | 60 | 59 | 60 | +1 | +1.7% | 44,000 |
| 2017/01/12 | 59 | 59 | 59 | 59 | ±0 | ±0% | 37,000 |
| 2017/01/11 | 59 | 60 | 59 | 59 | ±0 | ±0% | 65,000 |
| 2017/01/10 | 61 | 61 | 59 | 59 | -2 | -3.3% | 232,000 |
| 2017/01/06 | 61 | 62 | 60 | 61 | -1 | -1.6% | 106,000 |
| 2017/01/05 | 60 | 63 | 59 | 62 | +2 | +3.3% | 186,000 |
| 2017/01/04 | 59 | 60 | 59 | 60 | +1 | +1.7% | 52,000 |
| 2016/12/30 | 60 | 60 | 59 | 59 | -1 | -1.7% | 34,000 |
| 2016/12/29 | 60 | 60 | 60 | 60 | ±0 | ±0% | 14,000 |
| 2016/12/28 | 60 | 61 | 60 | 60 | ±0 | ±0% | 35,000 |
| 2016/12/27 | 61 | 61 | 60 | 60 | ±0 | ±0% | 54,000 |
| 2016/12/26 | 60 | 60 | 59 | 60 | ±0 | ±0% | 203,000 |
| 2016/12/22 | 62 | 62 | 60 | 60 | -2 | -3.2% | 216,000 |
| 2016/12/21 | 62 | 62 | 61 | 62 | ±0 | ±0% | 58,000 |
| 2016/12/20 | 62 | 62 | 61 | 62 | +1 | +1.6% | 56,000 |
| 2016/12/19 | 62 | 62 | 61 | 61 | -1 | -1.6% | 59,000 |
| 2016/12/16 | 62 | 63 | 62 | 62 | ±0 | ±0% | 71,000 |
| 2016/12/15 | 62 | 66 | 62 | 62 | +1 | +1.6% | 405,000 |
| 2016/12/14 | 62 | 63 | 61 | 61 | ±0 | ±0% | 65,000 |
| 2016/12/13 | 61 | 63 | 61 | 61 | ±0 | ±0% | 84,000 |
| 2016/12/12 | 61 | 62 | 61 | 61 | ±0 | ±0% | 113,000 |
| 2016/12/09 | 63 | 63 | 61 | 61 | -2 | -3.2% | 261,000 |
| 2016/12/08 | 61 | 63 | 61 | 63 | +2 | +3.3% | 182,000 |
| 2016/12/07 | 61 | 62 | 60 | 61 | -1 | -1.6% | 169,000 |
| 2016/12/06 | 64 | 65 | 61 | 62 | -1 | -1.6% | 478,000 |
| 2016/12/05 | 66 | 66 | 61 | 63 | -2 | -3.1% | 858,000 |
1901～
1950
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 41,500円 | -11.0% | +3.0% | 0.00% | 23.63倍 | -16.53倍 |
|
神奈川の百貨店。主力は藤沢。横須賀は規模縮小し再開業。健康食品製造のＡＦＣ－ＨＤ社傘下 |
| ＡＮＡＰ | 39,300円 | - | - | 0.00% | - | -0.97倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| ＺＯＡ | 147,000円 | +4.7% | +20.0% | 4.76% | 5.27倍 | 0.67倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| ハピネス＆Ｄ | 77,600円 | -4.3% | - | 1.93% | 29.44倍 | 2.03倍 |
|
宝飾、時計、バッグ、雑貨など販売。ＳＣ軸に全国展開。ＰＢ拡充、ＥＣと実店舗との連携強化 |
| ホリイフード | 35,100円 | - | - | 0.00% | 17.31倍 | 10.70倍 |
|
北関東エリアが地盤の居酒屋、飲食店チェーン。「忍家」が主力。首都圏や東北エリアにも展開 |
市場注目の銘柄
チャート関連のコラム
