井筒屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/11 | 65 | 66 | 65 | 65 | ±0 | ±0% | 878,000 |
| 2014/11/10 | 65 | 66 | 64 | 65 | +1 | +1.6% | 814,000 |
| 2014/11/07 | 66 | 66 | 64 | 64 | ±0 | ±0% | 1,245,000 |
| 2014/11/06 | 66 | 66 | 64 | 64 | -2 | -3% | 1,256,000 |
| 2014/11/05 | 64 | 66 | 64 | 66 | +2 | +3.1% | 1,116,000 |
| 2014/11/04 | 65 | 65 | 63 | 64 | +1 | +1.6% | 1,370,000 |
| 2014/10/31 | 62 | 63 | 61 | 63 | +2 | +3.3% | 1,103,000 |
| 2014/10/30 | 62 | 62 | 61 | 61 | -1 | -1.6% | 697,000 |
| 2014/10/29 | 60 | 62 | 60 | 62 | +2 | +3.3% | 1,115,000 |
| 2014/10/28 | 61 | 61 | 60 | 60 | -1 | -1.6% | 929,000 |
| 2014/10/27 | 62 | 62 | 61 | 61 | ±0 | ±0% | 575,000 |
| 2014/10/24 | 62 | 62 | 61 | 61 | ±0 | ±0% | 428,000 |
| 2014/10/23 | 61 | 62 | 61 | 61 | -1 | -1.6% | 865,000 |
| 2014/10/22 | 62 | 62 | 61 | 62 | +1 | +1.6% | 1,042,000 |
| 2014/10/21 | 62 | 63 | 61 | 61 | -1 | -1.6% | 911,000 |
| 2014/10/20 | 62 | 63 | 61 | 62 | +1 | +1.6% | 877,000 |
| 2014/10/17 | 62 | 62 | 61 | 61 | ±0 | ±0% | 993,000 |
| 2014/10/16 | 62 | 63 | 61 | 61 | -3 | -4.7% | 1,010,000 |
| 2014/10/15 | 64 | 64 | 63 | 64 | +1 | +1.6% | 675,000 |
| 2014/10/14 | 63 | 63 | 61 | 63 | -1 | -1.6% | 1,174,000 |
| 2014/10/10 | 64 | 64 | 63 | 64 | ±0 | ±0% | 1,075,000 |
| 2014/10/09 | 66 | 66 | 64 | 64 | -2 | -3% | 962,000 |
| 2014/10/08 | 65 | 66 | 64 | 66 | ±0 | ±0% | 1,135,000 |
| 2014/10/07 | 68 | 69 | 66 | 66 | -3 | -4.3% | 1,266,000 |
| 2014/10/06 | 68 | 70 | 67 | 69 | +1 | +1.5% | 1,328,000 |
| 2014/10/03 | 67 | 68 | 67 | 68 | +1 | +1.5% | 982,000 |
| 2014/10/02 | 68 | 69 | 67 | 67 | -2 | -2.9% | 1,207,000 |
| 2014/10/01 | 70 | 70 | 69 | 69 | ±0 | ±0% | 1,009,000 |
| 2014/09/30 | 70 | 70 | 69 | 69 | ±0 | ±0% | 880,000 |
| 2014/09/29 | 71 | 71 | 69 | 69 | -1 | -1.4% | 1,023,000 |
| 2014/09/26 | 69 | 70 | 68 | 70 | +1 | +1.4% | 876,000 |
| 2014/09/25 | 68 | 69 | 68 | 69 | +1 | +1.5% | 956,000 |
| 2014/09/24 | 69 | 70 | 68 | 68 | -1 | -1.4% | 1,102,000 |
| 2014/09/22 | 70 | 70 | 69 | 69 | -1 | -1.4% | 880,000 |
| 2014/09/19 | 70 | 71 | 70 | 70 | -1 | -1.4% | 400,000 |
| 2014/09/18 | 71 | 71 | 70 | 71 | +1 | +1.4% | 346,000 |
| 2014/09/17 | 71 | 71 | 70 | 70 | -1 | -1.4% | 682,000 |
| 2014/09/16 | 71 | 72 | 71 | 71 | ±0 | ±0% | 884,000 |
| 2014/09/12 | 71 | 72 | 70 | 71 | -1 | -1.4% | 761,000 |
| 2014/09/11 | 72 | 72 | 71 | 72 | +1 | +1.4% | 511,000 |
| 2014/09/10 | 71 | 72 | 70 | 71 | ±0 | ±0% | 599,000 |
| 2014/09/09 | 71 | 72 | 71 | 71 | -1 | -1.4% | 353,000 |
| 2014/09/08 | 71 | 72 | 70 | 72 | +1 | +1.4% | 592,000 |
| 2014/09/05 | 72 | 72 | 71 | 71 | -1 | -1.4% | 686,000 |
| 2014/09/04 | 71 | 73 | 71 | 72 | ±0 | ±0% | 1,252,000 |
| 2014/09/03 | 71 | 72 | 71 | 72 | +1 | +1.4% | 601,000 |
| 2014/09/02 | 71 | 72 | 71 | 71 | ±0 | ±0% | 576,000 |
| 2014/09/01 | 70 | 72 | 70 | 71 | ±0 | ±0% | 603,000 |
| 2014/08/29 | 71 | 71 | 70 | 71 | +1 | +1.4% | 763,000 |
| 2014/08/28 | 70 | 72 | 70 | 70 | -1 | -1.4% | 1,079,000 |
2651～
2700
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「井筒屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井筒屋 | 42,900円 | +1.1% | -5.5% | 1.40% | 6.81倍 | 0.40倍 |
|
北九州地盤の老舗百貨店。小倉本店と山口店を展開。黒崎、宇部、コレットは閉鎖し経営資源集中 |
| 伸和ＨＤ | 370,000円 | +1.5% | -0.8% | 1.00% | 30.62倍 | 7.00倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| スターシーズ | 81,700円 | +17.4% | - | 0.61% | 41.24倍 | 9.76倍 |
|
ファッションビル系アパレルや民族衣料店展開。ＳＣでアメカジ業態も。蓄電池事業に着手 |
| ティーライフ | 113,100円 | +4.2% | +16.8% | 2.65% | 13.56倍 | 0.75倍 |
|
ＰＢ健康茶、化粧品ほかＥＣ等で販売。物流受託業務も展開。Ｍ＆Ａ積極的。海外販路拡大注力 |
| ミサワ | 67,300円 | -4.2% | -88.2% | 1.19% | 191.19倍 | 1.55倍 |
|
「ｕｎｉｃｏ」商標で家具・織物を展開。女性客中心。Ｗｅｂ通販に注力。製造は中国・インド委託 |
市場注目の銘柄
チャート関連のコラム
