井筒屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/03 | 76 | 76 | 75 | 75 | -1 | -1.3% | 634,000 |
| 2014/04/02 | 76 | 78 | 75 | 76 | ±0 | ±0% | 1,195,000 |
| 2014/04/01 | 74 | 76 | 73 | 76 | +2 | +2.7% | 593,000 |
| 2014/03/31 | 74 | 75 | 73 | 74 | +1 | +1.4% | 448,000 |
| 2014/03/28 | 72 | 73 | 71 | 73 | +1 | +1.4% | 546,000 |
| 2014/03/27 | 71 | 73 | 71 | 72 | ±0 | ±0% | 325,000 |
| 2014/03/26 | 72 | 73 | 71 | 72 | -1 | -1.4% | 321,000 |
| 2014/03/25 | 72 | 74 | 71 | 73 | +1 | +1.4% | 546,000 |
| 2014/03/24 | 70 | 73 | 69 | 72 | +3 | +4.3% | 1,133,000 |
| 2014/03/20 | 73 | 73 | 69 | 69 | -5 | -6.8% | 1,139,000 |
| 2014/03/19 | 73 | 75 | 72 | 74 | ±0 | ±0% | 1,820,000 |
| 2014/03/18 | 73 | 74 | 73 | 74 | +2 | +2.8% | 984,000 |
| 2014/03/17 | 76 | 76 | 72 | 72 | -3 | -4% | 760,000 |
| 2014/03/14 | 77 | 77 | 75 | 75 | -2 | -2.6% | 863,000 |
| 2014/03/13 | 77 | 78 | 77 | 77 | ±0 | ±0% | 346,000 |
| 2014/03/12 | 78 | 78 | 77 | 77 | -1 | -1.3% | 304,000 |
| 2014/03/11 | 78 | 79 | 77 | 78 | -1 | -1.3% | 1,058,000 |
| 2014/03/10 | 79 | 79 | 78 | 79 | -1 | -1.3% | 897,000 |
| 2014/03/07 | 80 | 81 | 79 | 80 | ±0 | ±0% | 905,000 |
| 2014/03/06 | 78 | 80 | 78 | 80 | +2 | +2.6% | 510,000 |
| 2014/03/05 | 78 | 79 | 78 | 78 | ±0 | ±0% | 273,000 |
| 2014/03/04 | 77 | 78 | 76 | 78 | ±0 | ±0% | 589,000 |
| 2014/03/03 | 78 | 78 | 77 | 78 | -2 | -2.5% | 622,000 |
| 2014/02/28 | 79 | 80 | 78 | 80 | +1 | +1.3% | 409,000 |
| 2014/02/27 | 80 | 81 | 79 | 79 | -1 | -1.3% | 436,000 |
| 2014/02/26 | 79 | 81 | 79 | 80 | +1 | +1.3% | 1,029,000 |
| 2014/02/25 | 80 | 80 | 79 | 79 | -1 | -1.3% | 614,000 |
| 2014/02/24 | 79 | 80 | 79 | 80 | +1 | +1.3% | 377,000 |
| 2014/02/21 | 79 | 80 | 79 | 79 | +1 | +1.3% | 357,000 |
| 2014/02/20 | 80 | 81 | 78 | 78 | -2 | -2.5% | 545,000 |
| 2014/02/19 | 81 | 81 | 79 | 80 | ±0 | ±0% | 769,000 |
| 2014/02/18 | 78 | 80 | 77 | 80 | +2 | +2.6% | 670,000 |
| 2014/02/17 | 78 | 78 | 75 | 78 | +1 | +1.3% | 1,058,000 |
| 2014/02/14 | 79 | 81 | 75 | 77 | -2 | -2.5% | 2,016,000 |
| 2014/02/13 | 82 | 83 | 78 | 79 | -3 | -3.7% | 1,127,000 |
| 2014/02/12 | 81 | 82 | 81 | 82 | +1 | +1.2% | 804,000 |
| 2014/02/10 | 80 | 82 | 80 | 81 | +3 | +3.8% | 975,000 |
| 2014/02/07 | 79 | 80 | 78 | 78 | +1 | +1.3% | 763,000 |
| 2014/02/06 | 74 | 79 | 74 | 77 | +1 | +1.3% | 2,117,000 |
| 2014/02/05 | 77 | 79 | 75 | 76 | +1 | +1.3% | 1,515,000 |
| 2014/02/04 | 77 | 79 | 75 | 75 | -5 | -6.3% | 2,324,000 |
| 2014/02/03 | 84 | 85 | 80 | 80 | -5 | -5.9% | 1,607,000 |
| 2014/01/31 | 88 | 88 | 84 | 85 | -2 | -2.3% | 1,428,000 |
| 2014/01/30 | 87 | 87 | 85 | 87 | -1 | -1.1% | 1,254,000 |
| 2014/01/29 | 88 | 89 | 87 | 88 | +1 | +1.1% | 850,000 |
| 2014/01/28 | 86 | 88 | 86 | 87 | +1 | +1.2% | 699,000 |
| 2014/01/27 | 87 | 88 | 86 | 86 | -4 | -4.4% | 1,944,000 |
| 2014/01/24 | 90 | 91 | 89 | 90 | -1 | -1.1% | 1,818,000 |
| 2014/01/23 | 94 | 95 | 91 | 91 | -3 | -3.2% | 2,242,000 |
| 2014/01/22 | 91 | 95 | 90 | 94 | +4 | +4.4% | 5,295,000 |
2801～
2850
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「井筒屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井筒屋 | 42,900円 | +1.1% | -5.5% | 1.40% | 6.81倍 | 0.40倍 |
|
北九州地盤の老舗百貨店。小倉本店と山口店を展開。黒崎、宇部、コレットは閉鎖し経営資源集中 |
| 伸和ＨＤ | 370,000円 | +1.5% | -0.8% | 1.00% | 30.62倍 | 7.00倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| スターシーズ | 81,700円 | +17.4% | - | 0.61% | 41.24倍 | 9.76倍 |
|
ファッションビル系アパレルや民族衣料店展開。ＳＣでアメカジ業態も。蓄電池事業に着手 |
| ティーライフ | 113,100円 | +4.2% | +16.8% | 2.65% | 13.56倍 | 0.75倍 |
|
ＰＢ健康茶、化粧品ほかＥＣ等で販売。物流受託業務も展開。Ｍ＆Ａ積極的。海外販路拡大注力 |
| ミサワ | 67,300円 | -4.2% | -88.2% | 1.19% | 191.19倍 | 1.55倍 |
|
「ｕｎｉｃｏ」商標で家具・織物を展開。女性客中心。Ｗｅｂ通販に注力。製造は中国・インド委託 |
市場注目の銘柄
チャート関連のコラム
