井筒屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/11 | 44 | 45 | 43 | 45 | +2 | +4.7% | 1,202,000 |
| 2012/01/10 | 44 | 44 | 43 | 43 | ±0 | ±0% | 90,000 |
| 2012/01/06 | 44 | 44 | 43 | 43 | ±0 | ±0% | 392,000 |
| 2012/01/05 | 43 | 44 | 43 | 43 | ±0 | ±0% | 545,000 |
| 2012/01/04 | 43 | 43 | 42 | 43 | +1 | +2.4% | 115,000 |
| 2011/12/30 | 43 | 43 | 42 | 42 | ±0 | ±0% | 73,000 |
| 2011/12/29 | 42 | 42 | 41 | 42 | ±0 | ±0% | 213,000 |
| 2011/12/28 | 42 | 43 | 41 | 42 | ±0 | ±0% | 311,000 |
| 2011/12/27 | 42 | 43 | 42 | 42 | ±0 | ±0% | 155,000 |
| 2011/12/26 | 43 | 43 | 42 | 42 | -1 | -2.3% | 333,000 |
| 2011/12/22 | 43 | 44 | 42 | 43 | ±0 | ±0% | 639,000 |
| 2011/12/21 | 44 | 44 | 43 | 43 | -1 | -2.3% | 282,000 |
| 2011/12/20 | 44 | 45 | 43 | 44 | ±0 | ±0% | 326,000 |
| 2011/12/19 | 45 | 45 | 43 | 44 | -2 | -4.3% | 583,000 |
| 2011/12/16 | 46 | 47 | 44 | 46 | +1 | +2.2% | 761,000 |
| 2011/12/15 | 49 | 51 | 45 | 45 | -2 | -4.3% | 3,033,000 |
| 2011/12/14 | 45 | 48 | 45 | 47 | +2 | +4.4% | 1,339,000 |
| 2011/12/13 | 45 | 45 | 44 | 45 | -1 | -2.2% | 180,000 |
| 2011/12/12 | 45 | 46 | 45 | 46 | +1 | +2.2% | 159,000 |
| 2011/12/09 | 44 | 45 | 44 | 45 | ±0 | ±0% | 237,000 |
| 2011/12/08 | 46 | 46 | 44 | 45 | ±0 | ±0% | 256,000 |
| 2011/12/07 | 46 | 46 | 44 | 45 | ±0 | ±0% | 213,000 |
| 2011/12/06 | 47 | 48 | 44 | 45 | -2 | -4.3% | 1,093,000 |
| 2011/12/05 | 46 | 47 | 46 | 47 | +2 | +4.4% | 491,000 |
| 2011/12/02 | 47 | 48 | 45 | 45 | +1 | +2.3% | 1,697,000 |
| 2011/12/01 | 43 | 47 | 42 | 44 | +2 | +4.8% | 1,443,000 |
| 2011/11/30 | 42 | 42 | 41 | 42 | ±0 | ±0% | 122,000 |
| 2011/11/29 | 42 | 43 | 41 | 42 | +1 | +2.4% | 179,000 |
| 2011/11/28 | 40 | 43 | 40 | 41 | +1 | +2.5% | 371,000 |
| 2011/11/25 | 41 | 41 | 40 | 40 | ±0 | ±0% | 268,000 |
| 2011/11/24 | 41 | 41 | 40 | 40 | -2 | -4.8% | 408,000 |
| 2011/11/22 | 41 | 43 | 41 | 42 | +1 | +2.4% | 219,000 |
| 2011/11/21 | 42 | 42 | 41 | 41 | -1 | -2.4% | 51,000 |
| 2011/11/18 | 41 | 42 | 41 | 42 | ±0 | ±0% | 256,000 |
| 2011/11/17 | 42 | 42 | 41 | 42 | ±0 | ±0% | 411,000 |
| 2011/11/16 | 43 | 43 | 42 | 42 | -1 | -2.3% | 53,000 |
| 2011/11/15 | 44 | 44 | 43 | 43 | -1 | -2.3% | 396,000 |
| 2011/11/14 | 43 | 44 | 42 | 44 | +1 | +2.3% | 308,000 |
| 2011/11/11 | 41 | 43 | 41 | 43 | +1 | +2.4% | 629,000 |
| 2011/11/10 | 42 | 43 | 40 | 42 | -2 | -4.5% | 814,000 |
| 2011/11/09 | 42 | 44 | 42 | 44 | +2 | +4.8% | 794,000 |
| 2011/11/08 | 44 | 44 | 42 | 42 | -2 | -4.5% | 450,000 |
| 2011/11/07 | 44 | 45 | 44 | 44 | -1 | -2.2% | 198,000 |
| 2011/11/04 | 44 | 45 | 44 | 45 | +1 | +2.3% | 453,000 |
| 2011/11/02 | 44 | 45 | 44 | 44 | -1 | -2.2% | 78,000 |
| 2011/11/01 | 45 | 45 | 44 | 45 | ±0 | ±0% | 298,000 |
| 2011/10/31 | 46 | 46 | 45 | 45 | -1 | -2.2% | 635,000 |
| 2011/10/28 | 46 | 47 | 45 | 46 | +1 | +2.2% | 143,000 |
| 2011/10/27 | 46 | 46 | 45 | 45 | -1 | -2.2% | 105,000 |
| 2011/10/26 | 45 | 46 | 45 | 46 | +1 | +2.2% | 80,000 |
3301～
3350
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「井筒屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井筒屋 | 45,900円 | +1.1% | -5.5% | 1.31% | 7.31倍 | 0.43倍 |
|
北九州地盤の老舗百貨店。小倉本店と山口店を展開。黒崎、宇部、コレットは閉鎖し経営資源集中 |
| セキチュー | 97,000円 | -4.7% | -11.0% | 2.06% | 15.13倍 | 0.46倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
| エルアイイエイチ | 4,900円 | -22.1% | - | 0.00% | - | 1.82倍 |
|
柱の業務スーパーＦＣ売却。食肉卸、教育、酒類製造、リフォーム。持分エス・サイエンス売却へ |
| 三洋堂ＨＤ | 68,200円 | -0.6% | -64.3% | 0.00% | 41.38倍 | 1.76倍 |
|
東海軸に郊外型書店を展開。１８年トーハンが筆頭株主に。レンタル大幅縮小しトレカ導入積極的 |
| いつも | 84,500円 | +7.9% | +423.3% | 0.00% | 32.97倍 | 2.12倍 |
|
アマゾンなどのモール型や自社サイトのＥＣ支援。構築、運営、マーケ、配送まで一気通貫対応 |
市場注目の銘柄
チャート関連のコラム
