井筒屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/10 | 44 | 44 | 43 | 43 | ±0 | ±0% | 90,000 |
| 2012/01/06 | 44 | 44 | 43 | 43 | ±0 | ±0% | 392,000 |
| 2012/01/05 | 43 | 44 | 43 | 43 | ±0 | ±0% | 545,000 |
| 2012/01/04 | 43 | 43 | 42 | 43 | +1 | +2.4% | 115,000 |
| 2011/12/30 | 43 | 43 | 42 | 42 | ±0 | ±0% | 73,000 |
| 2011/12/29 | 42 | 42 | 41 | 42 | ±0 | ±0% | 213,000 |
| 2011/12/28 | 42 | 43 | 41 | 42 | ±0 | ±0% | 311,000 |
| 2011/12/27 | 42 | 43 | 42 | 42 | ±0 | ±0% | 155,000 |
| 2011/12/26 | 43 | 43 | 42 | 42 | -1 | -2.3% | 333,000 |
| 2011/12/22 | 43 | 44 | 42 | 43 | ±0 | ±0% | 639,000 |
| 2011/12/21 | 44 | 44 | 43 | 43 | -1 | -2.3% | 282,000 |
| 2011/12/20 | 44 | 45 | 43 | 44 | ±0 | ±0% | 326,000 |
| 2011/12/19 | 45 | 45 | 43 | 44 | -2 | -4.3% | 583,000 |
| 2011/12/16 | 46 | 47 | 44 | 46 | +1 | +2.2% | 761,000 |
| 2011/12/15 | 49 | 51 | 45 | 45 | -2 | -4.3% | 3,033,000 |
| 2011/12/14 | 45 | 48 | 45 | 47 | +2 | +4.4% | 1,339,000 |
| 2011/12/13 | 45 | 45 | 44 | 45 | -1 | -2.2% | 180,000 |
| 2011/12/12 | 45 | 46 | 45 | 46 | +1 | +2.2% | 159,000 |
| 2011/12/09 | 44 | 45 | 44 | 45 | ±0 | ±0% | 237,000 |
| 2011/12/08 | 46 | 46 | 44 | 45 | ±0 | ±0% | 256,000 |
| 2011/12/07 | 46 | 46 | 44 | 45 | ±0 | ±0% | 213,000 |
| 2011/12/06 | 47 | 48 | 44 | 45 | -2 | -4.3% | 1,093,000 |
| 2011/12/05 | 46 | 47 | 46 | 47 | +2 | +4.4% | 491,000 |
| 2011/12/02 | 47 | 48 | 45 | 45 | +1 | +2.3% | 1,697,000 |
| 2011/12/01 | 43 | 47 | 42 | 44 | +2 | +4.8% | 1,443,000 |
| 2011/11/30 | 42 | 42 | 41 | 42 | ±0 | ±0% | 122,000 |
| 2011/11/29 | 42 | 43 | 41 | 42 | +1 | +2.4% | 179,000 |
| 2011/11/28 | 40 | 43 | 40 | 41 | +1 | +2.5% | 371,000 |
| 2011/11/25 | 41 | 41 | 40 | 40 | ±0 | ±0% | 268,000 |
| 2011/11/24 | 41 | 41 | 40 | 40 | -2 | -4.8% | 408,000 |
| 2011/11/22 | 41 | 43 | 41 | 42 | +1 | +2.4% | 219,000 |
| 2011/11/21 | 42 | 42 | 41 | 41 | -1 | -2.4% | 51,000 |
| 2011/11/18 | 41 | 42 | 41 | 42 | ±0 | ±0% | 256,000 |
| 2011/11/17 | 42 | 42 | 41 | 42 | ±0 | ±0% | 411,000 |
| 2011/11/16 | 43 | 43 | 42 | 42 | -1 | -2.3% | 53,000 |
| 2011/11/15 | 44 | 44 | 43 | 43 | -1 | -2.3% | 396,000 |
| 2011/11/14 | 43 | 44 | 42 | 44 | +1 | +2.3% | 308,000 |
| 2011/11/11 | 41 | 43 | 41 | 43 | +1 | +2.4% | 629,000 |
| 2011/11/10 | 42 | 43 | 40 | 42 | -2 | -4.5% | 814,000 |
| 2011/11/09 | 42 | 44 | 42 | 44 | +2 | +4.8% | 794,000 |
| 2011/11/08 | 44 | 44 | 42 | 42 | -2 | -4.5% | 450,000 |
| 2011/11/07 | 44 | 45 | 44 | 44 | -1 | -2.2% | 198,000 |
| 2011/11/04 | 44 | 45 | 44 | 45 | +1 | +2.3% | 453,000 |
| 2011/11/02 | 44 | 45 | 44 | 44 | -1 | -2.2% | 78,000 |
| 2011/11/01 | 45 | 45 | 44 | 45 | ±0 | ±0% | 298,000 |
| 2011/10/31 | 46 | 46 | 45 | 45 | -1 | -2.2% | 635,000 |
| 2011/10/28 | 46 | 47 | 45 | 46 | +1 | +2.2% | 143,000 |
| 2011/10/27 | 46 | 46 | 45 | 45 | -1 | -2.2% | 105,000 |
| 2011/10/26 | 45 | 46 | 45 | 46 | +1 | +2.2% | 80,000 |
| 2011/10/25 | 46 | 47 | 45 | 45 | -1 | -2.2% | 194,000 |
3351～
3400
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「井筒屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井筒屋 | 42,900円 | +1.1% | -5.5% | 1.40% | 6.81倍 | 0.40倍 |
|
北九州地盤の老舗百貨店。小倉本店と山口店を展開。黒崎、宇部、コレットは閉鎖し経営資源集中 |
| 伸和ＨＤ | 370,000円 | +1.5% | -0.8% | 1.00% | 30.63倍 | 7.01倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| スターシーズ | 81,700円 | +17.4% | - | 0.61% | 41.24倍 | 9.76倍 |
|
ファッションビル系アパレルや民族衣料店展開。ＳＣでアメカジ業態も。蓄電池事業に着手 |
| ティーライフ | 113,100円 | +4.2% | +16.8% | 2.65% | 13.56倍 | 0.75倍 |
|
ＰＢ健康茶、化粧品ほかＥＣ等で販売。物流受託業務も展開。Ｍ＆Ａ積極的。海外販路拡大注力 |
| ミサワ | 67,300円 | -4.2% | -88.2% | 1.19% | 191.20倍 | 1.51倍 |
|
「ｕｎｉｃｏ」商標で家具・織物を展開。女性客中心。Ｗｅｂ通販に注力。製造は中国・インド委託 |
市場注目の銘柄
チャート関連のコラム
