東北銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2014/09/18 | 1,530 | 1,540 | 1,520 | 1,540 | +20 | +1.3% | 8,900 |
2014/09/17 | 1,520 | 1,530 | 1,520 | 1,520 | ±0 | ±0% | 5,100 |
2014/09/16 | 1,540 | 1,540 | 1,520 | 1,520 | -20 | -1.3% | 13,000 |
2014/09/12 | 1,550 | 1,560 | 1,540 | 1,540 | ±0 | ±0% | 32,900 |
2014/09/11 | 1,550 | 1,550 | 1,540 | 1,540 | -10 | -0.6% | 2,300 |
2014/09/10 | 1,540 | 1,550 | 1,530 | 1,550 | +10 | +0.6% | 7,300 |
2014/09/09 | 1,550 | 1,550 | 1,540 | 1,540 | -10 | -0.6% | 4,000 |
2014/09/08 | 1,530 | 1,550 | 1,530 | 1,550 | +20 | +1.3% | 9,100 |
2014/09/05 | 1,550 | 1,550 | 1,530 | 1,530 | -20 | -1.3% | 5,800 |
2014/09/04 | 1,530 | 1,550 | 1,530 | 1,550 | +20 | +1.3% | 7,700 |
2014/09/03 | 1,530 | 1,540 | 1,520 | 1,530 | ±0 | ±0% | 10,000 |
2014/09/02 | 1,520 | 1,530 | 1,520 | 1,530 | +10 | +0.7% | 10,500 |
2014/09/01 | 1,510 | 1,520 | 1,510 | 1,520 | ±0 | ±0% | 2,000 |
2014/08/29 | 1,520 | 1,520 | 1,500 | 1,520 | ±0 | ±0% | 4,700 |
2014/08/28 | 1,510 | 1,520 | 1,510 | 1,520 | ±0 | ±0% | 5,800 |
2014/08/27 | 1,510 | 1,520 | 1,510 | 1,520 | +10 | +0.7% | 2,800 |
2014/08/26 | 1,520 | 1,520 | 1,510 | 1,510 | -10 | -0.7% | 3,600 |
2014/08/25 | 1,510 | 1,520 | 1,510 | 1,520 | +10 | +0.7% | 7,800 |
2014/08/22 | 1,500 | 1,510 | 1,500 | 1,510 | +10 | +0.7% | 9,000 |
2014/08/21 | 1,500 | 1,510 | 1,490 | 1,500 | ±0 | ±0% | 10,900 |
2014/08/20 | 1,490 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 3,400 |
2014/08/19 | 1,500 | 1,500 | 1,490 | 1,490 | ±0 | ±0% | 3,800 |
2014/08/18 | 1,490 | 1,500 | 1,490 | 1,490 | +10 | +0.7% | 6,100 |
2014/08/15 | 1,480 | 1,490 | 1,480 | 1,480 | -10 | -0.7% | 2,300 |
2014/08/14 | 1,480 | 1,490 | 1,480 | 1,490 | +10 | +0.7% | 1,000 |
2014/08/13 | 1,480 | 1,480 | 1,480 | 1,480 | +10 | +0.7% | 4,800 |
2014/08/12 | 1,480 | 1,480 | 1,470 | 1,470 | -10 | -0.7% | 4,000 |
2014/08/11 | 1,480 | 1,480 | 1,470 | 1,480 | +30 | +2.1% | 2,700 |
2014/08/08 | 1,480 | 1,480 | 1,450 | 1,450 | -20 | -1.4% | 10,800 |
2014/08/07 | 1,480 | 1,480 | 1,470 | 1,470 | -10 | -0.7% | 4,500 |
2014/08/06 | 1,480 | 1,490 | 1,480 | 1,480 | ±0 | ±0% | 8,000 |
2014/08/05 | 1,490 | 1,500 | 1,480 | 1,480 | ±0 | ±0% | 7,600 |
2014/08/04 | 1,510 | 1,510 | 1,480 | 1,480 | -30 | -2% | 11,600 |
2014/08/01 | 1,510 | 1,510 | 1,500 | 1,510 | ±0 | ±0% | 4,900 |
2014/07/31 | 1,520 | 1,520 | 1,510 | 1,510 | ±0 | ±0% | 3,700 |
2014/07/30 | 1,510 | 1,520 | 1,510 | 1,510 | ±0 | ±0% | 3,400 |
2014/07/29 | 1,520 | 1,520 | 1,510 | 1,510 | ±0 | ±0% | 4,000 |
2014/07/28 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 1,100 |
2014/07/25 | 1,510 | 1,510 | 1,500 | 1,510 | ±0 | ±0% | 4,800 |
2014/07/24 | 1,500 | 1,510 | 1,490 | 1,510 | +10 | +0.7% | 6,300 |
2014/07/23 | 1,500 | 1,510 | 1,500 | 1,500 | -10 | -0.7% | 2,200 |
2014/07/22 | 1,510 | 1,520 | 1,500 | 1,510 | ±0 | ±0% | 5,600 |
2014/07/18 | 1,510 | 1,510 | 1,500 | 1,510 | -10 | -0.7% | 4,800 |
2014/07/17 | 1,510 | 1,520 | 1,510 | 1,520 | +10 | +0.7% | 4,300 |
2014/07/16 | 1,490 | 1,510 | 1,490 | 1,510 | +20 | +1.3% | 6,300 |
2014/07/15 | 1,490 | 1,500 | 1,490 | 1,490 | -10 | -0.7% | 4,300 |
2014/07/14 | 1,490 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 1,900 |
2014/07/11 | 1,490 | 1,500 | 1,480 | 1,490 | ±0 | ±0% | 6,400 |
2014/07/10 | 1,500 | 1,510 | 1,490 | 1,490 | -10 | -0.7% | 3,700 |
2014/07/09 | 1,500 | 1,500 | 1,490 | 1,500 | -10 | -0.7% | 6,800 |
2451~
2500
件表示中 / 6756件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東北銀 | 112,700円 | -2.9% | +7.1% | 4.44% | 7.15倍 | 0.37倍 |
|
地銀下位行。岩手県3行中3番手。フィデアHDとの経営統合合意は解除。公的資金100億円 |
大光銀 | 134,200円 | -8.1% | -0.2% | 4.47% | 5.90倍 | 0.16倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 131,700円 | +2.4% | -7.0% | 3.80% | 11.74倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
大東銀 | 70,800円 | -7.2% | +0.4% | 4.24% | 7.48倍 | 0.24倍 |
|
福島県内資金量2位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
富山銀 | 162,100円 | +3.5% | +14.2% | 3.08% | 12.57倍 | 0.29倍 |
|
戦後設立の地銀。預金量約5000億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム