東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/28 | 1,303 | 1,321 | 1,302 | 1,320 | +10 | +0.8% | 18,800 |
| 2025/10/27 | 1,306 | 1,325 | 1,303 | 1,310 | +10 | +0.8% | 28,200 |
| 2025/10/24 | 1,315 | 1,315 | 1,294 | 1,300 | -15 | -1.1% | 13,200 |
| 2025/10/23 | 1,305 | 1,325 | 1,304 | 1,315 | +4 | +0.3% | 12,900 |
| 2025/10/22 | 1,306 | 1,311 | 1,306 | 1,311 | +9 | +0.7% | 10,900 |
| 2025/10/21 | 1,305 | 1,320 | 1,302 | 1,302 | -3 | -0.2% | 21,000 |
| 2025/10/20 | 1,301 | 1,307 | 1,288 | 1,305 | +8 | +0.6% | 26,400 |
| 2025/10/17 | 1,300 | 1,300 | 1,287 | 1,297 | -3 | -0.2% | 16,500 |
| 2025/10/16 | 1,290 | 1,305 | 1,290 | 1,300 | +18 | +1.4% | 23,700 |
| 2025/10/15 | 1,261 | 1,284 | 1,261 | 1,282 | +36 | +2.9% | 14,200 |
| 2025/10/14 | 1,229 | 1,260 | 1,229 | 1,246 | -7 | -0.6% | 45,900 |
| 2025/10/10 | 1,272 | 1,273 | 1,251 | 1,253 | -20 | -1.6% | 23,900 |
| 2025/10/09 | 1,279 | 1,280 | 1,268 | 1,273 | -6 | -0.5% | 18,900 |
| 2025/10/08 | 1,271 | 1,293 | 1,270 | 1,279 | +7 | +0.6% | 67,900 |
| 2025/10/07 | 1,298 | 1,299 | 1,272 | 1,272 | -30 | -2.3% | 57,700 |
| 2025/10/06 | 1,320 | 1,328 | 1,293 | 1,302 | -14 | -1.1% | 34,100 |
| 2025/10/03 | 1,307 | 1,323 | 1,303 | 1,316 | +6 | +0.5% | 13,100 |
| 2025/10/02 | 1,347 | 1,347 | 1,310 | 1,310 | -33 | -2.5% | 29,200 |
| 2025/10/01 | 1,341 | 1,343 | 1,319 | 1,343 | +8 | +0.6% | 37,500 |
| 2025/09/30 | 1,335 | 1,345 | 1,330 | 1,335 | +2 | +0.2% | 18,900 |
| 2025/09/29 | 1,360 | 1,360 | 1,332 | 1,333 | -31 | -2.3% | 26,800 |
| 2025/09/26 | 1,347 | 1,384 | 1,347 | 1,364 | +18 | +1.3% | 52,100 |
| 2025/09/25 | 1,349 | 1,349 | 1,335 | 1,346 | +2 | +0.1% | 22,100 |
| 2025/09/24 | 1,341 | 1,344 | 1,333 | 1,344 | +5 | +0.4% | 9,800 |
| 2025/09/22 | 1,327 | 1,347 | 1,327 | 1,339 | +14 | +1.1% | 18,200 |
| 2025/09/19 | 1,312 | 1,328 | 1,308 | 1,325 | +14 | +1.1% | 32,800 |
| 2025/09/18 | 1,329 | 1,330 | 1,311 | 1,311 | -18 | -1.4% | 29,100 |
| 2025/09/17 | 1,344 | 1,344 | 1,319 | 1,329 | -20 | -1.5% | 40,700 |
| 2025/09/16 | 1,346 | 1,353 | 1,344 | 1,349 | -1 | -0.1% | 18,100 |
| 2025/09/12 | 1,357 | 1,357 | 1,350 | 1,350 | -1 | -0.1% | 14,500 |
| 2025/09/11 | 1,362 | 1,362 | 1,346 | 1,351 | -6 | -0.4% | 19,100 |
| 2025/09/10 | 1,356 | 1,363 | 1,351 | 1,357 | ±0 | ±0% | 23,700 |
| 2025/09/09 | 1,365 | 1,369 | 1,350 | 1,357 | -3 | -0.2% | 21,800 |
| 2025/09/08 | 1,365 | 1,378 | 1,354 | 1,360 | +1 | +0.1% | 30,800 |
| 2025/09/05 | 1,366 | 1,366 | 1,355 | 1,359 | -7 | -0.5% | 15,700 |
| 2025/09/04 | 1,344 | 1,366 | 1,343 | 1,366 | +18 | +1.3% | 35,400 |
| 2025/09/03 | 1,361 | 1,361 | 1,343 | 1,348 | -19 | -1.4% | 25,500 |
| 2025/09/02 | 1,353 | 1,370 | 1,336 | 1,367 | +19 | +1.4% | 43,800 |
| 2025/09/01 | 1,347 | 1,365 | 1,344 | 1,348 | -16 | -1.2% | 39,200 |
| 2025/08/29 | 1,363 | 1,372 | 1,362 | 1,364 | -8 | -0.6% | 30,900 |
| 2025/08/28 | 1,366 | 1,375 | 1,342 | 1,372 | +6 | +0.4% | 54,100 |
| 2025/08/27 | 1,340 | 1,381 | 1,336 | 1,366 | +10 | +0.7% | 62,300 |
| 2025/08/26 | 1,386 | 1,389 | 1,353 | 1,356 | -41 | -2.9% | 65,100 |
| 2025/08/25 | 1,434 | 1,434 | 1,391 | 1,397 | -32 | -2.2% | 157,700 |
| 2025/08/22 | 1,415 | 1,443 | 1,393 | 1,429 | +50 | +3.6% | 236,600 |
| 2025/08/21 | 1,400 | 1,439 | 1,378 | 1,379 | +24 | +1.8% | 333,600 |
| 2025/08/20 | 1,474 | 1,478 | 1,332 | 1,355 | +151 | +12.5% | 699,000 |
| 2025/08/19 | 1,220 | 1,220 | 1,204 | 1,204 | -16 | -1.3% | 16,000 |
| 2025/08/18 | 1,216 | 1,220 | 1,212 | 1,220 | +4 | +0.3% | 16,900 |
| 2025/08/15 | 1,183 | 1,217 | 1,183 | 1,216 | +27 | +2.3% | 37,100 |
1～
50
件表示中 / 7019件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 132,000円 | +11.8% | +31.7% | 3.79% | 7.45倍 | 0.49倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 139,500円 | +5.6% | +1.8% | 3.58% | 9.53倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 135,400円 | -5.1% | -5.3% | 3.69% | 10.14倍 | 0.27倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 39,700円 | +7.1% | +3.3% | 1.26% | 6.28倍 | 2.38倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 78,700円 | -1.0% | -5.8% | 4.07% | 8.31倍 | 0.31倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
