東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 1,081 | 1,083 | 1,077 | 1,082 | ±0 | ±0% | 17,700 |
| 2025/06/27 | 1,083 | 1,086 | 1,080 | 1,082 | -3 | -0.3% | 5,600 |
| 2025/06/26 | 1,086 | 1,086 | 1,081 | 1,085 | +1 | +0.1% | 900 |
| 2025/06/25 | 1,086 | 1,086 | 1,077 | 1,084 | +2 | +0.2% | 3,600 |
| 2025/06/24 | 1,080 | 1,082 | 1,075 | 1,082 | +3 | +0.3% | 9,600 |
| 2025/06/23 | 1,082 | 1,082 | 1,075 | 1,079 | -4 | -0.4% | 5,400 |
| 2025/06/20 | 1,079 | 1,083 | 1,079 | 1,083 | +5 | +0.5% | 3,800 |
| 2025/06/19 | 1,072 | 1,081 | 1,072 | 1,078 | ±0 | ±0% | 10,400 |
| 2025/06/18 | 1,080 | 1,080 | 1,076 | 1,078 | +1 | +0.1% | 1,900 |
| 2025/06/17 | 1,074 | 1,081 | 1,074 | 1,077 | -2 | -0.2% | 7,100 |
| 2025/06/16 | 1,077 | 1,079 | 1,073 | 1,079 | +8 | +0.7% | 1,300 |
| 2025/06/13 | 1,078 | 1,078 | 1,070 | 1,071 | -5 | -0.5% | 6,100 |
| 2025/06/12 | 1,089 | 1,089 | 1,076 | 1,076 | -4 | -0.4% | 10,600 |
| 2025/06/11 | 1,085 | 1,089 | 1,080 | 1,080 | -4 | -0.4% | 8,900 |
| 2025/06/10 | 1,084 | 1,088 | 1,080 | 1,084 | +4 | +0.4% | 7,800 |
| 2025/06/09 | 1,080 | 1,084 | 1,075 | 1,080 | ±0 | ±0% | 8,300 |
| 2025/06/06 | 1,075 | 1,080 | 1,075 | 1,080 | +5 | +0.5% | 4,000 |
| 2025/06/05 | 1,080 | 1,082 | 1,075 | 1,075 | -8 | -0.7% | 7,600 |
| 2025/06/04 | 1,075 | 1,083 | 1,075 | 1,083 | +5 | +0.5% | 7,500 |
| 2025/06/03 | 1,078 | 1,080 | 1,074 | 1,078 | +1 | +0.1% | 11,200 |
| 2025/06/02 | 1,067 | 1,082 | 1,067 | 1,077 | +9 | +0.8% | 13,600 |
| 2025/05/30 | 1,064 | 1,068 | 1,061 | 1,068 | +4 | +0.4% | 3,400 |
| 2025/05/29 | 1,062 | 1,064 | 1,059 | 1,064 | +6 | +0.6% | 4,700 |
| 2025/05/28 | 1,060 | 1,064 | 1,057 | 1,058 | +2 | +0.2% | 4,400 |
| 2025/05/27 | 1,064 | 1,064 | 1,056 | 1,056 | -1 | -0.1% | 2,500 |
| 2025/05/26 | 1,069 | 1,069 | 1,056 | 1,057 | -3 | -0.3% | 12,000 |
| 2025/05/23 | 1,060 | 1,068 | 1,060 | 1,060 | -4 | -0.4% | 8,100 |
| 2025/05/22 | 1,067 | 1,067 | 1,059 | 1,064 | -7 | -0.7% | 7,000 |
| 2025/05/21 | 1,062 | 1,075 | 1,062 | 1,071 | +9 | +0.8% | 9,800 |
| 2025/05/20 | 1,067 | 1,067 | 1,056 | 1,062 | +4 | +0.4% | 6,100 |
| 2025/05/19 | 1,053 | 1,058 | 1,048 | 1,058 | +3 | +0.3% | 7,500 |
| 2025/05/16 | 1,058 | 1,058 | 1,046 | 1,055 | +5 | +0.5% | 11,600 |
| 2025/05/15 | 1,059 | 1,086 | 1,046 | 1,050 | -5 | -0.5% | 91,000 |
| 2025/05/14 | 1,070 | 1,075 | 1,055 | 1,055 | -15 | -1.4% | 31,900 |
| 2025/05/13 | 1,084 | 1,084 | 1,065 | 1,070 | +5 | +0.5% | 21,400 |
| 2025/05/12 | 1,090 | 1,141 | 1,041 | 1,065 | -2 | -0.2% | 186,500 |
| 2025/05/09 | 1,054 | 1,067 | 1,045 | 1,067 | +21 | +2% | 11,000 |
| 2025/05/08 | 1,053 | 1,058 | 1,046 | 1,046 | -7 | -0.7% | 12,600 |
| 2025/05/07 | 1,054 | 1,059 | 1,051 | 1,053 | -9 | -0.8% | 9,400 |
| 2025/05/02 | 1,079 | 1,079 | 1,054 | 1,062 | -12 | -1.1% | 23,200 |
| 2025/05/01 | 1,077 | 1,077 | 1,065 | 1,074 | -1 | -0.1% | 13,700 |
| 2025/04/30 | 1,068 | 1,202 | 1,054 | 1,075 | +9 | +0.8% | 158,100 |
| 2025/04/28 | 1,055 | 1,066 | 1,055 | 1,066 | +11 | +1% | 6,000 |
| 2025/04/25 | 1,064 | 1,064 | 1,051 | 1,055 | +2 | +0.2% | 5,100 |
| 2025/04/24 | 1,056 | 1,059 | 1,050 | 1,053 | +1 | +0.1% | 8,400 |
| 2025/04/23 | 1,052 | 1,062 | 1,040 | 1,052 | +15 | +1.4% | 8,800 |
| 2025/04/22 | 1,033 | 1,043 | 1,033 | 1,037 | -2 | -0.2% | 5,200 |
| 2025/04/21 | 1,043 | 1,048 | 1,036 | 1,039 | -6 | -0.6% | 6,600 |
| 2025/04/18 | 1,036 | 1,045 | 1,034 | 1,045 | +13 | +1.3% | 8,000 |
| 2025/04/17 | 1,016 | 1,032 | 1,013 | 1,032 | +11 | +1.1% | 20,600 |
1～
50
件表示中 / 6938件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 108,200円 | +11.8% | +31.7% | 4.62% | 6.02倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 142,100円 | +6.2% | +3.6% | 4.93% | 5.20倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 125,200円 | -5.1% | -5.3% | 3.99% | 9.37倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 34,700円 | +7.1% | +3.3% | 1.44% | 5.48倍 | 2.08倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 71,500円 | -1.0% | -5.8% | 4.48% | 7.54倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
