東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/18 | 1,077 | 1,114 | 1,077 | 1,111 | +31 | +2.9% | 50,800 |
| 2024/11/15 | 1,084 | 1,084 | 1,065 | 1,080 | +9 | +0.8% | 14,000 |
| 2024/11/14 | 1,075 | 1,082 | 1,071 | 1,071 | +1 | +0.1% | 7,500 |
| 2024/11/13 | 1,080 | 1,080 | 1,061 | 1,070 | -8 | -0.7% | 19,300 |
| 2024/11/12 | 1,068 | 1,083 | 1,068 | 1,078 | +12 | +1.1% | 25,100 |
| 2024/11/11 | 1,118 | 1,124 | 1,050 | 1,066 | -44 | -4% | 62,600 |
| 2024/11/08 | 1,096 | 1,112 | 1,096 | 1,110 | +19 | +1.7% | 21,700 |
| 2024/11/07 | 1,096 | 1,098 | 1,083 | 1,091 | +19 | +1.8% | 25,200 |
| 2024/11/06 | 1,067 | 1,088 | 1,067 | 1,072 | +5 | +0.5% | 18,000 |
| 2024/11/05 | 1,082 | 1,082 | 1,063 | 1,067 | +1 | +0.1% | 20,800 |
| 2024/11/01 | 1,052 | 1,067 | 1,051 | 1,066 | +3 | +0.3% | 13,200 |
| 2024/10/31 | 1,049 | 1,063 | 1,049 | 1,063 | +15 | +1.4% | 21,500 |
| 2024/10/30 | 1,063 | 1,065 | 1,040 | 1,048 | -20 | -1.9% | 102,800 |
| 2024/10/29 | 1,052 | 1,070 | 1,052 | 1,068 | +8 | +0.8% | 24,000 |
| 2024/10/28 | 1,039 | 1,064 | 1,038 | 1,060 | +14 | +1.3% | 12,400 |
| 2024/10/25 | 1,065 | 1,065 | 1,046 | 1,046 | -19 | -1.8% | 25,400 |
| 2024/10/24 | 1,070 | 1,070 | 1,065 | 1,065 | -8 | -0.7% | 18,500 |
| 2024/10/23 | 1,085 | 1,087 | 1,071 | 1,073 | -10 | -0.9% | 13,400 |
| 2024/10/22 | 1,098 | 1,098 | 1,080 | 1,083 | -12 | -1.1% | 41,500 |
| 2024/10/21 | 1,099 | 1,099 | 1,091 | 1,095 | -4 | -0.4% | 23,000 |
| 2024/10/18 | 1,104 | 1,104 | 1,093 | 1,099 | +3 | +0.3% | 13,300 |
| 2024/10/17 | 1,095 | 1,105 | 1,091 | 1,096 | +5 | +0.5% | 10,400 |
| 2024/10/16 | 1,095 | 1,104 | 1,091 | 1,091 | -5 | -0.5% | 13,200 |
| 2024/10/15 | 1,099 | 1,102 | 1,095 | 1,096 | +2 | +0.2% | 20,300 |
| 2024/10/11 | 1,098 | 1,099 | 1,092 | 1,094 | -4 | -0.4% | 12,200 |
| 2024/10/10 | 1,099 | 1,100 | 1,090 | 1,098 | -1 | -0.1% | 23,200 |
| 2024/10/09 | 1,116 | 1,116 | 1,091 | 1,099 | -16 | -1.4% | 35,400 |
| 2024/10/08 | 1,120 | 1,132 | 1,102 | 1,115 | -17 | -1.5% | 19,600 |
| 2024/10/07 | 1,125 | 1,136 | 1,124 | 1,132 | +15 | +1.3% | 7,000 |
| 2024/10/04 | 1,113 | 1,126 | 1,113 | 1,117 | +3 | +0.3% | 8,800 |
| 2024/10/03 | 1,119 | 1,122 | 1,110 | 1,114 | -5 | -0.4% | 16,900 |
| 2024/10/02 | 1,134 | 1,134 | 1,118 | 1,119 | -6 | -0.5% | 16,500 |
| 2024/10/01 | 1,125 | 1,130 | 1,117 | 1,125 | +15 | +1.4% | 8,700 |
| 2024/09/30 | 1,111 | 1,131 | 1,110 | 1,110 | -2 | -0.2% | 14,100 |
| 2024/09/27 | 1,122 | 1,145 | 1,112 | 1,112 | -36 | -3.1% | 19,900 |
| 2024/09/26 | 1,137 | 1,152 | 1,135 | 1,148 | +13 | +1.1% | 11,800 |
| 2024/09/25 | 1,135 | 1,138 | 1,133 | 1,135 | ±0 | ±0% | 10,900 |
| 2024/09/24 | 1,149 | 1,159 | 1,130 | 1,135 | -10 | -0.9% | 16,100 |
| 2024/09/20 | 1,137 | 1,149 | 1,136 | 1,145 | +9 | +0.8% | 9,300 |
| 2024/09/19 | 1,116 | 1,138 | 1,116 | 1,136 | +23 | +2.1% | 10,500 |
| 2024/09/18 | 1,141 | 1,143 | 1,113 | 1,113 | -17 | -1.5% | 25,200 |
| 2024/09/17 | 1,143 | 1,144 | 1,128 | 1,130 | -13 | -1.1% | 11,500 |
| 2024/09/13 | 1,161 | 1,161 | 1,137 | 1,143 | -18 | -1.6% | 12,400 |
| 2024/09/12 | 1,145 | 1,162 | 1,145 | 1,161 | +19 | +1.7% | 6,600 |
| 2024/09/11 | 1,173 | 1,177 | 1,135 | 1,142 | -31 | -2.6% | 11,600 |
| 2024/09/10 | 1,166 | 1,179 | 1,165 | 1,173 | ±0 | ±0% | 7,000 |
| 2024/09/09 | 1,157 | 1,181 | 1,156 | 1,173 | -4 | -0.3% | 10,500 |
| 2024/09/06 | 1,174 | 1,181 | 1,173 | 1,177 | +5 | +0.4% | 9,900 |
| 2024/09/05 | 1,166 | 1,187 | 1,155 | 1,172 | +6 | +0.5% | 21,100 |
| 2024/09/04 | 1,186 | 1,188 | 1,166 | 1,166 | -37 | -3.1% | 30,500 |
151～
200
件表示中 / 6939件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 108,600円 | +11.8% | +31.7% | 4.60% | 6.04倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 143,100円 | +6.2% | +3.6% | 4.89% | 5.25倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 125,800円 | -5.1% | -5.3% | 3.97% | 9.42倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 34,600円 | +7.1% | +3.3% | 1.45% | 5.47倍 | 2.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 71,400円 | -1.0% | -5.8% | 4.48% | 7.53倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
