東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/28 | 1,205 | 1,214 | 1,205 | 1,210 | +10 | +0.8% | 6,500 |
| 2024/05/27 | 1,200 | 1,203 | 1,194 | 1,200 | +1 | +0.1% | 10,200 |
| 2024/05/24 | 1,191 | 1,200 | 1,188 | 1,199 | -1 | -0.1% | 10,700 |
| 2024/05/23 | 1,201 | 1,207 | 1,192 | 1,200 | +4 | +0.3% | 10,100 |
| 2024/05/22 | 1,194 | 1,207 | 1,194 | 1,196 | +3 | +0.3% | 9,700 |
| 2024/05/21 | 1,203 | 1,209 | 1,192 | 1,193 | -8 | -0.7% | 12,700 |
| 2024/05/20 | 1,209 | 1,215 | 1,201 | 1,201 | +5 | +0.4% | 9,500 |
| 2024/05/17 | 1,191 | 1,202 | 1,177 | 1,196 | +5 | +0.4% | 13,200 |
| 2024/05/16 | 1,212 | 1,215 | 1,179 | 1,191 | -21 | -1.7% | 27,000 |
| 2024/05/15 | 1,240 | 1,248 | 1,212 | 1,212 | -27 | -2.2% | 8,900 |
| 2024/05/14 | 1,255 | 1,274 | 1,215 | 1,239 | +10 | +0.8% | 36,500 |
| 2024/05/13 | 1,222 | 1,237 | 1,209 | 1,229 | +18 | +1.5% | 23,300 |
| 2024/05/10 | 1,202 | 1,211 | 1,196 | 1,211 | +14 | +1.2% | 22,500 |
| 2024/05/09 | 1,199 | 1,203 | 1,196 | 1,197 | +1 | +0.1% | 11,300 |
| 2024/05/08 | 1,185 | 1,196 | 1,185 | 1,196 | +9 | +0.8% | 6,400 |
| 2024/05/07 | 1,199 | 1,199 | 1,187 | 1,187 | -12 | -1% | 7,600 |
| 2024/05/02 | 1,184 | 1,204 | 1,184 | 1,199 | +13 | +1.1% | 19,100 |
| 2024/05/01 | 1,182 | 1,188 | 1,177 | 1,186 | +2 | +0.2% | 6,400 |
| 2024/04/30 | 1,176 | 1,185 | 1,175 | 1,184 | +2 | +0.2% | 8,400 |
| 2024/04/26 | 1,189 | 1,202 | 1,175 | 1,182 | -7 | -0.6% | 99,200 |
| 2024/04/25 | 1,198 | 1,211 | 1,189 | 1,189 | -15 | -1.2% | 14,100 |
| 2024/04/24 | 1,192 | 1,208 | 1,189 | 1,204 | +12 | +1% | 33,200 |
| 2024/04/23 | 1,185 | 1,192 | 1,174 | 1,192 | +18 | +1.5% | 24,100 |
| 2024/04/22 | 1,160 | 1,178 | 1,152 | 1,174 | +25 | +2.2% | 22,200 |
| 2024/04/19 | 1,152 | 1,162 | 1,141 | 1,149 | -12 | -1% | 29,800 |
| 2024/04/18 | 1,149 | 1,172 | 1,149 | 1,161 | +10 | +0.9% | 14,000 |
| 2024/04/17 | 1,168 | 1,168 | 1,147 | 1,151 | -12 | -1% | 27,700 |
| 2024/04/16 | 1,185 | 1,186 | 1,163 | 1,163 | -22 | -1.9% | 32,700 |
| 2024/04/15 | 1,186 | 1,192 | 1,179 | 1,185 | -1 | -0.1% | 14,900 |
| 2024/04/12 | 1,193 | 1,196 | 1,184 | 1,186 | -6 | -0.5% | 19,400 |
| 2024/04/11 | 1,180 | 1,193 | 1,172 | 1,192 | +12 | +1% | 22,200 |
| 2024/04/10 | 1,177 | 1,188 | 1,175 | 1,180 | -3 | -0.3% | 18,100 |
| 2024/04/09 | 1,200 | 1,200 | 1,179 | 1,183 | -11 | -0.9% | 27,900 |
| 2024/04/08 | 1,193 | 1,203 | 1,189 | 1,194 | +1 | +0.1% | 17,900 |
| 2024/04/05 | 1,192 | 1,203 | 1,190 | 1,193 | -18 | -1.5% | 15,900 |
| 2024/04/04 | 1,209 | 1,220 | 1,206 | 1,211 | -5 | -0.4% | 19,300 |
| 2024/04/03 | 1,200 | 1,224 | 1,190 | 1,216 | +8 | +0.7% | 20,500 |
| 2024/04/02 | 1,229 | 1,230 | 1,196 | 1,208 | -17 | -1.4% | 40,100 |
| 2024/04/01 | 1,268 | 1,268 | 1,217 | 1,225 | -43 | -3.4% | 22,100 |
| 2024/03/29 | 1,250 | 1,268 | 1,250 | 1,268 | +14 | +1.1% | 15,400 |
| 2024/03/28 | 1,273 | 1,281 | 1,254 | 1,254 | -56 | -4.3% | 36,800 |
| 2024/03/27 | 1,281 | 1,312 | 1,281 | 1,310 | +33 | +2.6% | 31,300 |
| 2024/03/26 | 1,283 | 1,291 | 1,274 | 1,277 | -21 | -1.6% | 21,000 |
| 2024/03/25 | 1,315 | 1,319 | 1,291 | 1,298 | -9 | -0.7% | 36,600 |
| 2024/03/22 | 1,305 | 1,366 | 1,296 | 1,307 | ±0 | ±0% | 82,600 |
| 2024/03/21 | 1,300 | 1,317 | 1,284 | 1,307 | +27 | +2.1% | 55,600 |
| 2024/03/19 | 1,298 | 1,298 | 1,277 | 1,280 | -14 | -1.1% | 20,200 |
| 2024/03/18 | 1,283 | 1,297 | 1,274 | 1,294 | +18 | +1.4% | 17,800 |
| 2024/03/15 | 1,261 | 1,286 | 1,261 | 1,276 | -2 | -0.2% | 21,000 |
| 2024/03/14 | 1,265 | 1,290 | 1,265 | 1,278 | +16 | +1.3% | 14,700 |
301～
350
件表示中 / 6971件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 122,000円 | +11.8% | +31.7% | 4.10% | 6.88倍 | 0.45倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 136,200円 | +5.6% | +1.8% | 3.67% | 9.31倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 133,500円 | -5.1% | -5.3% | 3.75% | 10.00倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 40,000円 | +7.1% | +3.3% | 1.25% | 6.32倍 | 2.40倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 76,600円 | -1.0% | -5.8% | 4.18% | 8.09倍 | 0.30倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
