東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,177 | 1,178 | 1,161 | 1,164 | -21 | -1.8% | 39,600 |
| 2024/01/11 | 1,184 | 1,199 | 1,184 | 1,185 | -1 | -0.1% | 17,700 |
| 2024/01/10 | 1,200 | 1,200 | 1,185 | 1,186 | -6 | -0.5% | 14,200 |
| 2024/01/09 | 1,195 | 1,200 | 1,187 | 1,192 | -5 | -0.4% | 13,400 |
| 2024/01/05 | 1,200 | 1,200 | 1,186 | 1,197 | +21 | +1.8% | 19,200 |
| 2024/01/04 | 1,170 | 1,179 | 1,164 | 1,176 | +1 | +0.1% | 9,800 |
| 2023/12/29 | 1,169 | 1,175 | 1,165 | 1,175 | +8 | +0.7% | 9,100 |
| 2023/12/28 | 1,160 | 1,174 | 1,160 | 1,167 | -4 | -0.3% | 5,200 |
| 2023/12/27 | 1,156 | 1,173 | 1,154 | 1,171 | +13 | +1.1% | 23,900 |
| 2023/12/26 | 1,157 | 1,161 | 1,155 | 1,158 | -4 | -0.3% | 22,800 |
| 2023/12/25 | 1,175 | 1,184 | 1,156 | 1,162 | -9 | -0.8% | 21,500 |
| 2023/12/22 | 1,162 | 1,172 | 1,161 | 1,171 | +20 | +1.7% | 12,900 |
| 2023/12/21 | 1,156 | 1,166 | 1,151 | 1,151 | -14 | -1.2% | 15,800 |
| 2023/12/20 | 1,165 | 1,173 | 1,161 | 1,165 | -8 | -0.7% | 15,900 |
| 2023/12/19 | 1,175 | 1,179 | 1,161 | 1,173 | +6 | +0.5% | 15,900 |
| 2023/12/18 | 1,150 | 1,171 | 1,148 | 1,167 | +17 | +1.5% | 21,400 |
| 2023/12/15 | 1,155 | 1,159 | 1,142 | 1,150 | -4 | -0.3% | 20,800 |
| 2023/12/14 | 1,195 | 1,195 | 1,150 | 1,154 | -36 | -3% | 19,900 |
| 2023/12/13 | 1,198 | 1,198 | 1,186 | 1,190 | +7 | +0.6% | 6,800 |
| 2023/12/12 | 1,220 | 1,220 | 1,183 | 1,183 | -8 | -0.7% | 15,000 |
| 2023/12/11 | 1,184 | 1,208 | 1,181 | 1,191 | +9 | +0.8% | 25,500 |
| 2023/12/08 | 1,169 | 1,196 | 1,168 | 1,182 | +10 | +0.9% | 21,900 |
| 2023/12/07 | 1,162 | 1,177 | 1,162 | 1,172 | -1 | -0.1% | 5,500 |
| 2023/12/06 | 1,161 | 1,175 | 1,161 | 1,173 | +15 | +1.3% | 7,900 |
| 2023/12/05 | 1,165 | 1,182 | 1,158 | 1,158 | -19 | -1.6% | 11,300 |
| 2023/12/04 | 1,184 | 1,191 | 1,177 | 1,177 | -11 | -0.9% | 13,700 |
| 2023/12/01 | 1,168 | 1,225 | 1,160 | 1,188 | +25 | +2.1% | 32,400 |
| 2023/11/30 | 1,163 | 1,176 | 1,162 | 1,163 | +4 | +0.3% | 8,600 |
| 2023/11/29 | 1,186 | 1,187 | 1,159 | 1,159 | -31 | -2.6% | 14,500 |
| 2023/11/28 | 1,193 | 1,199 | 1,182 | 1,190 | -3 | -0.3% | 8,100 |
| 2023/11/27 | 1,198 | 1,205 | 1,184 | 1,193 | +3 | +0.3% | 10,300 |
| 2023/11/24 | 1,212 | 1,212 | 1,188 | 1,190 | -6 | -0.5% | 9,800 |
| 2023/11/22 | 1,151 | 1,199 | 1,151 | 1,196 | +43 | +3.7% | 30,600 |
| 2023/11/21 | 1,164 | 1,177 | 1,152 | 1,153 | -19 | -1.6% | 14,400 |
| 2023/11/20 | 1,167 | 1,186 | 1,164 | 1,172 | +15 | +1.3% | 13,900 |
| 2023/11/17 | 1,156 | 1,164 | 1,145 | 1,157 | +7 | +0.6% | 13,700 |
| 2023/11/16 | 1,153 | 1,174 | 1,150 | 1,150 | -8 | -0.7% | 18,000 |
| 2023/11/15 | 1,186 | 1,186 | 1,158 | 1,158 | -14 | -1.2% | 13,700 |
| 2023/11/14 | 1,192 | 1,192 | 1,166 | 1,172 | -10 | -0.8% | 13,000 |
| 2023/11/13 | 1,198 | 1,198 | 1,170 | 1,182 | -7 | -0.6% | 18,400 |
| 2023/11/10 | 1,179 | 1,190 | 1,164 | 1,189 | +10 | +0.8% | 17,300 |
| 2023/11/09 | 1,157 | 1,182 | 1,147 | 1,179 | +12 | +1% | 27,000 |
| 2023/11/08 | 1,220 | 1,220 | 1,156 | 1,167 | -60 | -4.9% | 28,600 |
| 2023/11/07 | 1,203 | 1,238 | 1,203 | 1,227 | +5 | +0.4% | 20,600 |
| 2023/11/06 | 1,248 | 1,249 | 1,222 | 1,222 | -25 | -2% | 32,700 |
| 2023/11/02 | 1,259 | 1,259 | 1,224 | 1,247 | -3 | -0.2% | 40,100 |
| 2023/11/01 | 1,204 | 1,250 | 1,202 | 1,250 | +42 | +3.5% | 63,500 |
| 2023/10/31 | 1,141 | 1,208 | 1,141 | 1,208 | +82 | +7.3% | 98,600 |
| 2023/10/30 | 1,124 | 1,144 | 1,117 | 1,126 | -11 | -1% | 129,900 |
| 2023/10/27 | 1,112 | 1,137 | 1,112 | 1,137 | +25 | +2.2% | 27,600 |
301～
350
件表示中 / 6880件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 101,500円 | -2.9% | +7.1% | 4.93% | 6.40倍 | 0.25倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 126,200円 | -8.1% | -0.2% | 4.75% | 5.54倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 116,800円 | +9.2% | -7.0% | 4.28% | 10.41倍 | 0.22倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 31,100円 | +0.2% | - | 0.00% | 9.24倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 132,200円 | +3.4% | +6.6% | 3.78% | 8.84倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
