東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/02 | 989 | 994 | 984 | 994 | +13 | +1.3% | 20,400 |
| 2023/06/01 | 974 | 987 | 974 | 981 | +7 | +0.7% | 14,900 |
| 2023/05/31 | 983 | 986 | 974 | 974 | -9 | -0.9% | 32,500 |
| 2023/05/30 | 995 | 997 | 983 | 983 | -12 | -1.2% | 25,900 |
| 2023/05/29 | 999 | 1,004 | 995 | 995 | -2 | -0.2% | 21,300 |
| 2023/05/26 | 1,003 | 1,007 | 997 | 997 | -8 | -0.8% | 19,900 |
| 2023/05/25 | 1,003 | 1,012 | 1,000 | 1,005 | +5 | +0.5% | 15,200 |
| 2023/05/24 | 996 | 1,007 | 996 | 1,000 | +4 | +0.4% | 9,900 |
| 2023/05/23 | 999 | 1,004 | 995 | 996 | ±0 | ±0% | 23,000 |
| 2023/05/22 | 1,000 | 1,004 | 995 | 996 | -8 | -0.8% | 20,700 |
| 2023/05/19 | 1,015 | 1,017 | 1,004 | 1,004 | -17 | -1.7% | 16,300 |
| 2023/05/18 | 1,025 | 1,029 | 1,013 | 1,021 | +16 | +1.6% | 84,900 |
| 2023/05/17 | 998 | 1,012 | 996 | 1,005 | +7 | +0.7% | 25,900 |
| 2023/05/16 | 995 | 1,005 | 993 | 998 | -1 | -0.1% | 29,100 |
| 2023/05/15 | 983 | 999 | 983 | 999 | +16 | +1.6% | 35,400 |
| 2023/05/12 | 982 | 985 | 975 | 983 | +4 | +0.4% | 28,600 |
| 2023/05/11 | 981 | 982 | 979 | 979 | -2 | -0.2% | 10,500 |
| 2023/05/10 | 981 | 984 | 980 | 981 | -4 | -0.4% | 15,800 |
| 2023/05/09 | 980 | 986 | 975 | 985 | +5 | +0.5% | 30,400 |
| 2023/05/08 | 978 | 983 | 977 | 980 | +2 | +0.2% | 20,200 |
| 2023/05/02 | 977 | 983 | 970 | 978 | +1 | +0.1% | 31,200 |
| 2023/05/01 | 979 | 982 | 975 | 977 | -1 | -0.1% | 30,500 |
| 2023/04/28 | 975 | 985 | 975 | 978 | +3 | +0.3% | 48,700 |
| 2023/04/27 | 968 | 975 | 968 | 975 | +7 | +0.7% | 90,900 |
| 2023/04/26 | 978 | 978 | 966 | 968 | -10 | -1% | 44,600 |
| 2023/04/25 | 975 | 982 | 975 | 978 | +3 | +0.3% | 25,500 |
| 2023/04/24 | 983 | 985 | 975 | 975 | -4 | -0.4% | 26,900 |
| 2023/04/21 | 983 | 988 | 975 | 979 | -4 | -0.4% | 20,500 |
| 2023/04/20 | 976 | 990 | 972 | 983 | +6 | +0.6% | 29,300 |
| 2023/04/19 | 974 | 981 | 972 | 977 | ±0 | ±0% | 31,500 |
| 2023/04/18 | 974 | 979 | 972 | 977 | +8 | +0.8% | 29,700 |
| 2023/04/17 | 969 | 972 | 966 | 969 | +2 | +0.2% | 32,400 |
| 2023/04/14 | 969 | 970 | 966 | 967 | -2 | -0.2% | 32,600 |
| 2023/04/13 | 971 | 971 | 965 | 969 | -5 | -0.5% | 32,800 |
| 2023/04/12 | 974 | 976 | 968 | 974 | -1 | -0.1% | 22,000 |
| 2023/04/11 | 976 | 976 | 965 | 975 | +5 | +0.5% | 52,100 |
| 2023/04/10 | 965 | 971 | 965 | 970 | +5 | +0.5% | 22,800 |
| 2023/04/07 | 966 | 971 | 963 | 965 | -1 | -0.1% | 31,600 |
| 2023/04/06 | 980 | 982 | 964 | 966 | -16 | -1.6% | 83,400 |
| 2023/04/05 | 981 | 988 | 979 | 982 | -9 | -0.9% | 30,800 |
| 2023/04/04 | 990 | 995 | 984 | 991 | +3 | +0.3% | 29,000 |
| 2023/04/03 | 990 | 998 | 988 | 988 | +4 | +0.4% | 24,200 |
| 2023/03/31 | 976 | 985 | 974 | 984 | +8 | +0.8% | 25,300 |
| 2023/03/30 | 973 | 981 | 964 | 976 | -17 | -1.7% | 46,600 |
| 2023/03/29 | 990 | 995 | 983 | 993 | ±0 | ±0% | 38,300 |
| 2023/03/28 | 990 | 993 | 986 | 993 | +6 | +0.6% | 22,700 |
| 2023/03/27 | 986 | 989 | 976 | 987 | +8 | +0.8% | 24,000 |
| 2023/03/24 | 979 | 981 | 975 | 979 | -5 | -0.5% | 20,600 |
| 2023/03/23 | 983 | 984 | 973 | 984 | +3 | +0.3% | 19,300 |
| 2023/03/22 | 983 | 993 | 979 | 981 | +13 | +1.3% | 33,700 |
451～
500
件表示中 / 6880件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 101,500円 | -2.9% | +7.1% | 4.93% | 6.40倍 | 0.25倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 126,200円 | -8.1% | -0.2% | 4.75% | 5.54倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 116,800円 | +9.2% | -7.0% | 4.28% | 10.41倍 | 0.22倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 31,100円 | +0.2% | - | 0.00% | 9.24倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 132,200円 | +3.4% | +6.6% | 3.78% | 8.84倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
