東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 986 | 989 | 980 | 980 | -6 | -0.6% | 19,700 |
| 2022/06/14 | 1,003 | 1,003 | 985 | 986 | -2 | -0.2% | 17,300 |
| 2022/06/13 | 985 | 994 | 985 | 988 | -2 | -0.2% | 8,100 |
| 2022/06/10 | 995 | 1,003 | 990 | 990 | -18 | -1.8% | 17,500 |
| 2022/06/09 | 995 | 1,011 | 995 | 1,008 | +10 | +1% | 16,800 |
| 2022/06/08 | 995 | 1,003 | 993 | 998 | +3 | +0.3% | 9,900 |
| 2022/06/07 | 991 | 1,002 | 991 | 995 | +3 | +0.3% | 12,200 |
| 2022/06/06 | 992 | 993 | 988 | 992 | +2 | +0.2% | 5,000 |
| 2022/06/03 | 998 | 998 | 987 | 990 | -9 | -0.9% | 8,400 |
| 2022/06/02 | 995 | 999 | 993 | 999 | +4 | +0.4% | 5,100 |
| 2022/06/01 | 986 | 998 | 984 | 995 | +16 | +1.6% | 17,100 |
| 2022/05/31 | 983 | 986 | 979 | 979 | -3 | -0.3% | 10,000 |
| 2022/05/30 | 992 | 992 | 982 | 982 | -5 | -0.5% | 14,200 |
| 2022/05/27 | 987 | 987 | 980 | 987 | +7 | +0.7% | 7,900 |
| 2022/05/26 | 982 | 987 | 978 | 980 | -4 | -0.4% | 10,300 |
| 2022/05/25 | 989 | 989 | 980 | 984 | +1 | +0.1% | 9,500 |
| 2022/05/24 | 990 | 995 | 983 | 983 | -11 | -1.1% | 5,800 |
| 2022/05/23 | 994 | 995 | 988 | 994 | +3 | +0.3% | 7,500 |
| 2022/05/20 | 981 | 991 | 975 | 991 | +9 | +0.9% | 16,400 |
| 2022/05/19 | 982 | 985 | 980 | 982 | -12 | -1.2% | 11,100 |
| 2022/05/18 | 997 | 997 | 986 | 994 | +5 | +0.5% | 6,000 |
| 2022/05/17 | 984 | 992 | 982 | 989 | +1 | +0.1% | 13,000 |
| 2022/05/16 | 1,004 | 1,005 | 984 | 988 | -13 | -1.3% | 8,700 |
| 2022/05/13 | 981 | 1,002 | 981 | 1,001 | +20 | +2% | 19,000 |
| 2022/05/12 | 990 | 991 | 981 | 981 | -9 | -0.9% | 16,400 |
| 2022/05/11 | 990 | 1,003 | 990 | 990 | ±0 | ±0% | 7,100 |
| 2022/05/10 | 995 | 1,002 | 990 | 990 | -8 | -0.8% | 17,600 |
| 2022/05/09 | 1,006 | 1,010 | 998 | 998 | -10 | -1% | 14,200 |
| 2022/05/06 | 1,008 | 1,008 | 994 | 1,008 | +7 | +0.7% | 9,000 |
| 2022/05/02 | 1,000 | 1,008 | 995 | 1,001 | +1 | +0.1% | 10,300 |
| 2022/04/28 | 981 | 1,000 | 979 | 1,000 | +19 | +1.9% | 18,100 |
| 2022/04/27 | 990 | 992 | 981 | 981 | -9 | -0.9% | 16,200 |
| 2022/04/26 | 999 | 999 | 988 | 990 | -1 | -0.1% | 8,200 |
| 2022/04/25 | 998 | 998 | 989 | 991 | -9 | -0.9% | 7,500 |
| 2022/04/22 | 1,013 | 1,013 | 999 | 1,000 | -14 | -1.4% | 4,900 |
| 2022/04/21 | 1,005 | 1,016 | 1,000 | 1,014 | +3 | +0.3% | 10,800 |
| 2022/04/20 | 992 | 1,011 | 992 | 1,011 | +17 | +1.7% | 11,100 |
| 2022/04/19 | 1,004 | 1,004 | 994 | 994 | -10 | -1% | 9,900 |
| 2022/04/18 | 992 | 1,010 | 988 | 1,004 | +3 | +0.3% | 10,300 |
| 2022/04/15 | 1,005 | 1,005 | 997 | 1,001 | -4 | -0.4% | 4,800 |
| 2022/04/14 | 1,000 | 1,005 | 997 | 1,005 | +5 | +0.5% | 3,200 |
| 2022/04/13 | 987 | 1,000 | 987 | 1,000 | +6 | +0.6% | 9,600 |
| 2022/04/12 | 983 | 1,000 | 983 | 994 | -6 | -0.6% | 17,500 |
| 2022/04/11 | 1,000 | 1,008 | 991 | 1,000 | +3 | +0.3% | 13,300 |
| 2022/04/08 | 994 | 997 | 983 | 997 | +1 | +0.1% | 13,400 |
| 2022/04/07 | 1,007 | 1,007 | 992 | 996 | -13 | -1.3% | 13,800 |
| 2022/04/06 | 1,010 | 1,021 | 1,006 | 1,009 | -4 | -0.4% | 11,800 |
| 2022/04/05 | 1,029 | 1,039 | 1,009 | 1,013 | -1 | -0.1% | 11,800 |
| 2022/04/04 | 1,010 | 1,020 | 1,009 | 1,014 | +3 | +0.3% | 11,600 |
| 2022/04/01 | 1,013 | 1,015 | 1,005 | 1,011 | -7 | -0.7% | 20,800 |
601～
650
件表示中 / 6793件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
