東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/07 | 953 | 965 | 952 | 960 | ±0 | ±0% | 22,900 |
| 2022/10/06 | 955 | 962 | 953 | 960 | +5 | +0.5% | 15,100 |
| 2022/10/05 | 962 | 963 | 955 | 955 | -1 | -0.1% | 18,000 |
| 2022/10/04 | 949 | 958 | 946 | 956 | +17 | +1.8% | 20,900 |
| 2022/10/03 | 943 | 946 | 934 | 939 | -10 | -1.1% | 29,500 |
| 2022/09/30 | 957 | 960 | 948 | 949 | -12 | -1.2% | 44,600 |
| 2022/09/29 | 956 | 962 | 954 | 961 | -13 | -1.3% | 38,500 |
| 2022/09/28 | 965 | 977 | 960 | 974 | +7 | +0.7% | 53,800 |
| 2022/09/27 | 969 | 971 | 962 | 967 | -1 | -0.1% | 48,600 |
| 2022/09/26 | 977 | 977 | 966 | 968 | -5 | -0.5% | 57,200 |
| 2022/09/22 | 974 | 977 | 972 | 973 | -4 | -0.4% | 23,800 |
| 2022/09/21 | 973 | 983 | 972 | 977 | +4 | +0.4% | 39,700 |
| 2022/09/20 | 972 | 976 | 968 | 973 | +2 | +0.2% | 60,900 |
| 2022/09/16 | 970 | 974 | 968 | 971 | +1 | +0.1% | 27,500 |
| 2022/09/15 | 970 | 972 | 968 | 970 | +2 | +0.2% | 16,700 |
| 2022/09/14 | 972 | 972 | 968 | 968 | -5 | -0.5% | 32,900 |
| 2022/09/13 | 975 | 975 | 972 | 973 | -1 | -0.1% | 12,400 |
| 2022/09/12 | 975 | 975 | 967 | 974 | +4 | +0.4% | 32,100 |
| 2022/09/09 | 971 | 973 | 969 | 970 | -1 | -0.1% | 33,100 |
| 2022/09/08 | 968 | 972 | 968 | 971 | +3 | +0.3% | 29,500 |
| 2022/09/07 | 972 | 972 | 966 | 968 | -4 | -0.4% | 24,000 |
| 2022/09/06 | 972 | 974 | 969 | 972 | ±0 | ±0% | 21,100 |
| 2022/09/05 | 971 | 974 | 969 | 972 | -4 | -0.4% | 19,800 |
| 2022/09/02 | 977 | 977 | 969 | 976 | +3 | +0.3% | 23,600 |
| 2022/09/01 | 972 | 976 | 969 | 973 | ±0 | ±0% | 33,300 |
| 2022/08/31 | 978 | 978 | 973 | 973 | -5 | -0.5% | 18,000 |
| 2022/08/30 | 972 | 978 | 972 | 978 | +6 | +0.6% | 9,300 |
| 2022/08/29 | 974 | 976 | 967 | 972 | -10 | -1% | 24,800 |
| 2022/08/26 | 979 | 983 | 978 | 982 | +7 | +0.7% | 18,600 |
| 2022/08/25 | 975 | 977 | 972 | 975 | +5 | +0.5% | 26,200 |
| 2022/08/24 | 971 | 972 | 970 | 970 | -3 | -0.3% | 9,100 |
| 2022/08/23 | 972 | 973 | 968 | 973 | +2 | +0.2% | 15,600 |
| 2022/08/22 | 969 | 971 | 969 | 971 | +2 | +0.2% | 19,100 |
| 2022/08/19 | 973 | 973 | 968 | 969 | +1 | +0.1% | 7,200 |
| 2022/08/18 | 967 | 971 | 967 | 968 | -4 | -0.4% | 17,300 |
| 2022/08/17 | 969 | 973 | 968 | 972 | +5 | +0.5% | 21,700 |
| 2022/08/16 | 971 | 971 | 967 | 967 | -3 | -0.3% | 12,900 |
| 2022/08/15 | 971 | 972 | 967 | 970 | ±0 | ±0% | 17,600 |
| 2022/08/12 | 967 | 971 | 965 | 970 | +4 | +0.4% | 24,100 |
| 2022/08/10 | 963 | 966 | 963 | 966 | +1 | +0.1% | 7,600 |
| 2022/08/09 | 968 | 968 | 963 | 965 | -5 | -0.5% | 15,500 |
| 2022/08/08 | 964 | 970 | 964 | 970 | +1 | +0.1% | 12,500 |
| 2022/08/05 | 966 | 969 | 964 | 969 | +4 | +0.4% | 10,700 |
| 2022/08/04 | 964 | 966 | 962 | 965 | ±0 | ±0% | 16,300 |
| 2022/08/03 | 965 | 967 | 963 | 965 | -3 | -0.3% | 21,000 |
| 2022/08/02 | 973 | 973 | 965 | 968 | -6 | -0.6% | 25,400 |
| 2022/08/01 | 969 | 974 | 968 | 974 | +5 | +0.5% | 16,600 |
| 2022/07/29 | 968 | 970 | 967 | 969 | -1 | -0.1% | 19,400 |
| 2022/07/28 | 971 | 974 | 967 | 970 | -2 | -0.2% | 22,600 |
| 2022/07/27 | 969 | 974 | 968 | 972 | +2 | +0.2% | 15,800 |
701～
750
件表示中 / 6971件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 120,600円 | +11.8% | +31.7% | 4.15% | 6.80倍 | 0.44倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 134,500円 | +5.6% | +1.8% | 3.72% | 9.19倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 133,000円 | -5.1% | -5.3% | 3.76% | 9.96倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 40,400円 | +7.1% | +3.3% | 1.24% | 6.38倍 | 2.42倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 75,700円 | -1.0% | -5.8% | 4.23% | 7.99倍 | 0.30倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
