東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/25 | 1,055 | 1,055 | 1,037 | 1,047 | -8 | -0.8% | 8,800 |
| 2022/03/24 | 1,035 | 1,055 | 1,034 | 1,055 | +5 | +0.5% | 17,500 |
| 2022/03/23 | 1,034 | 1,053 | 1,029 | 1,050 | +25 | +2.4% | 22,800 |
| 2022/03/22 | 1,021 | 1,033 | 1,018 | 1,025 | +4 | +0.4% | 20,500 |
| 2022/03/18 | 1,031 | 1,031 | 1,020 | 1,021 | -11 | -1.1% | 14,000 |
| 2022/03/17 | 1,018 | 1,032 | 1,017 | 1,032 | +13 | +1.3% | 18,900 |
| 2022/03/16 | 1,013 | 1,019 | 1,004 | 1,019 | +13 | +1.3% | 20,700 |
| 2022/03/15 | 1,012 | 1,013 | 996 | 1,006 | +4 | +0.4% | 24,300 |
| 2022/03/14 | 1,009 | 1,014 | 1,000 | 1,002 | +1 | +0.1% | 18,900 |
| 2022/03/11 | 974 | 1,007 | 974 | 1,001 | -3 | -0.3% | 29,600 |
| 2022/03/10 | 1,002 | 1,005 | 993 | 1,004 | +28 | +2.9% | 18,400 |
| 2022/03/09 | 991 | 1,001 | 973 | 976 | -12 | -1.2% | 17,700 |
| 2022/03/08 | 988 | 990 | 973 | 988 | -4 | -0.4% | 26,400 |
| 2022/03/07 | 997 | 1,000 | 980 | 992 | -8 | -0.8% | 27,800 |
| 2022/03/04 | 1,006 | 1,022 | 1,000 | 1,000 | -6 | -0.6% | 21,000 |
| 2022/03/03 | 1,008 | 1,020 | 1,005 | 1,006 | +6 | +0.6% | 14,300 |
| 2022/03/02 | 1,009 | 1,015 | 1,000 | 1,000 | -13 | -1.3% | 16,400 |
| 2022/03/01 | 1,020 | 1,022 | 1,011 | 1,013 | -7 | -0.7% | 17,500 |
| 2022/02/28 | 1,023 | 1,027 | 1,007 | 1,020 | +10 | +1% | 21,600 |
| 2022/02/25 | 1,027 | 1,027 | 1,001 | 1,010 | -8 | -0.8% | 20,400 |
| 2022/02/24 | 1,016 | 1,018 | 1,006 | 1,018 | +6 | +0.6% | 18,600 |
| 2022/02/22 | 1,014 | 1,018 | 1,012 | 1,012 | -7 | -0.7% | 12,300 |
| 2022/02/21 | 1,015 | 1,024 | 1,013 | 1,019 | -4 | -0.4% | 5,200 |
| 2022/02/18 | 1,022 | 1,029 | 1,021 | 1,023 | -7 | -0.7% | 14,900 |
| 2022/02/17 | 1,039 | 1,040 | 1,028 | 1,030 | -9 | -0.9% | 18,200 |
| 2022/02/16 | 1,035 | 1,049 | 1,035 | 1,039 | +8 | +0.8% | 9,400 |
| 2022/02/15 | 1,058 | 1,058 | 1,029 | 1,031 | -17 | -1.6% | 28,300 |
| 2022/02/14 | 1,056 | 1,057 | 1,044 | 1,048 | -26 | -2.4% | 19,400 |
| 2022/02/10 | 1,075 | 1,076 | 1,048 | 1,074 | +3 | +0.3% | 22,700 |
| 2022/02/09 | 1,090 | 1,090 | 1,057 | 1,071 | -15 | -1.4% | 18,800 |
| 2022/02/08 | 1,081 | 1,095 | 1,065 | 1,086 | +13 | +1.2% | 27,800 |
| 2022/02/07 | 1,046 | 1,083 | 1,041 | 1,073 | +33 | +3.2% | 31,800 |
| 2022/02/04 | 1,028 | 1,041 | 1,028 | 1,040 | +15 | +1.5% | 9,100 |
| 2022/02/03 | 1,028 | 1,035 | 1,020 | 1,025 | -16 | -1.5% | 7,700 |
| 2022/02/02 | 1,015 | 1,041 | 1,015 | 1,041 | +26 | +2.6% | 14,700 |
| 2022/02/01 | 1,016 | 1,021 | 1,009 | 1,015 | +2 | +0.2% | 10,600 |
| 2022/01/31 | 1,001 | 1,013 | 1,001 | 1,013 | +1 | +0.1% | 18,200 |
| 2022/01/28 | 1,012 | 1,017 | 1,006 | 1,012 | +6 | +0.6% | 15,800 |
| 2022/01/27 | 1,003 | 1,014 | 995 | 1,006 | +3 | +0.3% | 24,700 |
| 2022/01/26 | 1,003 | 1,020 | 1,002 | 1,003 | -7 | -0.7% | 15,500 |
| 2022/01/25 | 1,016 | 1,016 | 1,002 | 1,010 | -4 | -0.4% | 15,200 |
| 2022/01/24 | 1,000 | 1,020 | 1,000 | 1,014 | +10 | +1% | 20,100 |
| 2022/01/21 | 1,001 | 1,007 | 991 | 1,004 | +1 | +0.1% | 21,100 |
| 2022/01/20 | 1,002 | 1,022 | 1,001 | 1,003 | -8 | -0.8% | 16,100 |
| 2022/01/19 | 1,031 | 1,033 | 1,011 | 1,011 | -39 | -3.7% | 21,800 |
| 2022/01/18 | 1,053 | 1,059 | 1,043 | 1,050 | ±0 | ±0% | 17,000 |
| 2022/01/17 | 1,041 | 1,065 | 1,041 | 1,050 | -1 | -0.1% | 20,800 |
| 2022/01/14 | 1,048 | 1,051 | 1,038 | 1,051 | -1 | -0.1% | 21,800 |
| 2022/01/13 | 1,057 | 1,059 | 1,046 | 1,052 | -3 | -0.3% | 20,700 |
| 2022/01/12 | 1,051 | 1,055 | 1,038 | 1,055 | +5 | +0.5% | 22,400 |
751～
800
件表示中 / 6889件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 103,200円 | -2.9% | +7.1% | 4.84% | 6.51倍 | 0.25倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 132,600円 | -8.1% | -0.2% | 4.52% | 5.82倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 126,400円 | +9.2% | -7.0% | 3.96% | 11.27倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 32,500円 | +0.2% | - | 0.00% | 9.66倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 63,700円 | -7.2% | +0.4% | 4.71% | 6.72倍 | 0.22倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
