東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 969 | 974 | 968 | 972 | +2 | +0.2% | 15,800 |
| 2022/07/26 | 965 | 973 | 965 | 970 | +5 | +0.5% | 16,700 |
| 2022/07/25 | 965 | 969 | 965 | 965 | ±0 | ±0% | 14,200 |
| 2022/07/22 | 968 | 968 | 964 | 965 | -4 | -0.4% | 26,400 |
| 2022/07/21 | 966 | 970 | 964 | 969 | +1 | +0.1% | 10,800 |
| 2022/07/20 | 967 | 970 | 966 | 968 | +5 | +0.5% | 15,800 |
| 2022/07/19 | 967 | 967 | 963 | 963 | ±0 | ±0% | 16,200 |
| 2022/07/15 | 969 | 970 | 960 | 963 | -10 | -1% | 28,100 |
| 2022/07/14 | 967 | 973 | 965 | 973 | +4 | +0.4% | 11,300 |
| 2022/07/13 | 967 | 970 | 966 | 969 | +2 | +0.2% | 16,400 |
| 2022/07/12 | 973 | 973 | 966 | 967 | -9 | -0.9% | 27,300 |
| 2022/07/11 | 968 | 977 | 968 | 976 | +10 | +1% | 17,800 |
| 2022/07/08 | 965 | 976 | 965 | 966 | -4 | -0.4% | 25,900 |
| 2022/07/07 | 967 | 970 | 961 | 970 | +5 | +0.5% | 23,800 |
| 2022/07/06 | 970 | 973 | 965 | 965 | -10 | -1% | 47,200 |
| 2022/07/05 | 980 | 980 | 974 | 975 | -2 | -0.2% | 27,100 |
| 2022/07/04 | 973 | 977 | 971 | 977 | +8 | +0.8% | 16,000 |
| 2022/07/01 | 976 | 980 | 968 | 969 | -4 | -0.4% | 38,900 |
| 2022/06/30 | 974 | 978 | 971 | 973 | -1 | -0.1% | 39,300 |
| 2022/06/29 | 974 | 982 | 974 | 974 | ±0 | ±0% | 31,700 |
| 2022/06/28 | 975 | 979 | 972 | 974 | -5 | -0.5% | 40,200 |
| 2022/06/27 | 985 | 985 | 973 | 979 | +2 | +0.2% | 23,400 |
| 2022/06/24 | 982 | 984 | 977 | 977 | -5 | -0.5% | 16,000 |
| 2022/06/23 | 982 | 982 | 975 | 982 | +5 | +0.5% | 16,100 |
| 2022/06/22 | 995 | 996 | 977 | 977 | -10 | -1% | 16,400 |
| 2022/06/21 | 977 | 991 | 977 | 987 | +12 | +1.2% | 19,600 |
| 2022/06/20 | 983 | 985 | 974 | 975 | -1 | -0.1% | 15,800 |
| 2022/06/17 | 978 | 982 | 976 | 976 | -4 | -0.4% | 18,100 |
| 2022/06/16 | 981 | 990 | 980 | 980 | ±0 | ±0% | 19,200 |
| 2022/06/15 | 986 | 989 | 980 | 980 | -6 | -0.6% | 19,700 |
| 2022/06/14 | 1,003 | 1,003 | 985 | 986 | -2 | -0.2% | 17,300 |
| 2022/06/13 | 985 | 994 | 985 | 988 | -2 | -0.2% | 8,100 |
| 2022/06/10 | 995 | 1,003 | 990 | 990 | -18 | -1.8% | 17,500 |
| 2022/06/09 | 995 | 1,011 | 995 | 1,008 | +10 | +1% | 16,800 |
| 2022/06/08 | 995 | 1,003 | 993 | 998 | +3 | +0.3% | 9,900 |
| 2022/06/07 | 991 | 1,002 | 991 | 995 | +3 | +0.3% | 12,200 |
| 2022/06/06 | 992 | 993 | 988 | 992 | +2 | +0.2% | 5,000 |
| 2022/06/03 | 998 | 998 | 987 | 990 | -9 | -0.9% | 8,400 |
| 2022/06/02 | 995 | 999 | 993 | 999 | +4 | +0.4% | 5,100 |
| 2022/06/01 | 986 | 998 | 984 | 995 | +16 | +1.6% | 17,100 |
| 2022/05/31 | 983 | 986 | 979 | 979 | -3 | -0.3% | 10,000 |
| 2022/05/30 | 992 | 992 | 982 | 982 | -5 | -0.5% | 14,200 |
| 2022/05/27 | 987 | 987 | 980 | 987 | +7 | +0.7% | 7,900 |
| 2022/05/26 | 982 | 987 | 978 | 980 | -4 | -0.4% | 10,300 |
| 2022/05/25 | 989 | 989 | 980 | 984 | +1 | +0.1% | 9,500 |
| 2022/05/24 | 990 | 995 | 983 | 983 | -11 | -1.1% | 5,800 |
| 2022/05/23 | 994 | 995 | 988 | 994 | +3 | +0.3% | 7,500 |
| 2022/05/20 | 981 | 991 | 975 | 991 | +9 | +0.9% | 16,400 |
| 2022/05/19 | 982 | 985 | 980 | 982 | -12 | -1.2% | 11,100 |
| 2022/05/18 | 997 | 997 | 986 | 994 | +5 | +0.5% | 6,000 |
751～
800
件表示中 / 6972件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 120,400円 | +11.8% | +31.7% | 4.15% | 6.79倍 | 0.44倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 135,000円 | +5.6% | +1.8% | 3.70% | 9.23倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 133,300円 | -5.1% | -5.3% | 3.75% | 9.99倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 40,300円 | +7.1% | +3.3% | 1.24% | 6.37倍 | 2.42倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 75,500円 | -1.0% | -5.8% | 4.24% | 7.97倍 | 0.30倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
