東北銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/09/08 | 1,030 | 1,042 | 1,024 | 1,042 | +7 | +0.7% | 17,700 |
2021/09/07 | 1,039 | 1,040 | 1,028 | 1,035 | ±0 | ±0% | 13,400 |
2021/09/06 | 1,043 | 1,043 | 1,021 | 1,035 | -8 | -0.8% | 22,800 |
2021/09/03 | 1,029 | 1,044 | 1,029 | 1,043 | +13 | +1.3% | 12,900 |
2021/09/02 | 1,018 | 1,030 | 1,017 | 1,030 | +14 | +1.4% | 16,200 |
2021/09/01 | 1,013 | 1,016 | 1,013 | 1,016 | +3 | +0.3% | 4,500 |
2021/08/31 | 1,013 | 1,015 | 1,006 | 1,013 | -2 | -0.2% | 6,900 |
2021/08/30 | 1,011 | 1,017 | 1,011 | 1,015 | +5 | +0.5% | 5,600 |
2021/08/27 | 1,005 | 1,013 | 1,005 | 1,010 | -1 | -0.1% | 4,700 |
2021/08/26 | 1,005 | 1,011 | 1,004 | 1,011 | +5 | +0.5% | 10,800 |
2021/08/25 | 1,011 | 1,011 | 1,003 | 1,006 | -1 | -0.1% | 6,300 |
2021/08/24 | 1,014 | 1,014 | 1,002 | 1,007 | +1 | +0.1% | 7,300 |
2021/08/23 | 1,002 | 1,006 | 1,000 | 1,006 | +7 | +0.7% | 4,200 |
2021/08/20 | 998 | 1,000 | 997 | 999 | +1 | +0.1% | 6,300 |
2021/08/19 | 998 | 1,001 | 998 | 998 | -6 | -0.6% | 5,700 |
2021/08/18 | 1,003 | 1,004 | 999 | 1,004 | +4 | +0.4% | 4,900 |
2021/08/17 | 1,001 | 1,005 | 999 | 1,000 | +1 | +0.1% | 4,800 |
2021/08/16 | 1,013 | 1,015 | 999 | 999 | -14 | -1.4% | 14,200 |
2021/08/13 | 1,011 | 1,013 | 1,007 | 1,013 | +4 | +0.4% | 3,100 |
2021/08/12 | 1,005 | 1,009 | 1,005 | 1,009 | +2 | +0.2% | 4,300 |
2021/08/11 | 1,002 | 1,009 | 1,002 | 1,007 | +4 | +0.4% | 7,700 |
2021/08/10 | 1,005 | 1,005 | 1,000 | 1,003 | +1 | +0.1% | 3,900 |
2021/08/06 | 1,007 | 1,007 | 1,001 | 1,002 | ±0 | ±0% | 4,700 |
2021/08/05 | 1,001 | 1,004 | 1,000 | 1,002 | ±0 | ±0% | 5,600 |
2021/08/04 | 1,002 | 1,005 | 1,001 | 1,002 | ±0 | ±0% | 6,500 |
2021/08/03 | 1,013 | 1,013 | 1,002 | 1,002 | -11 | -1.1% | 6,500 |
2021/08/02 | 1,008 | 1,017 | 1,001 | 1,013 | +15 | +1.5% | 12,600 |
2021/07/30 | 1,010 | 1,010 | 998 | 998 | -17 | -1.7% | 13,900 |
2021/07/29 | 1,003 | 1,015 | 995 | 1,015 | +16 | +1.6% | 19,400 |
2021/07/28 | 996 | 1,005 | 996 | 999 | -1 | -0.1% | 7,000 |
2021/07/27 | 1,002 | 1,002 | 997 | 1,000 | +2 | +0.2% | 5,700 |
2021/07/26 | 1,001 | 1,001 | 996 | 998 | ±0 | ±0% | 11,600 |
2021/07/21 | 998 | 1,001 | 996 | 998 | +4 | +0.4% | 4,200 |
2021/07/20 | 999 | 1,000 | 993 | 994 | -4 | -0.4% | 13,700 |
2021/07/19 | 999 | 1,000 | 997 | 998 | -2 | -0.2% | 9,000 |
2021/07/16 | 996 | 1,002 | 996 | 1,000 | +2 | +0.2% | 21,200 |
2021/07/15 | 1,005 | 1,006 | 998 | 998 | -7 | -0.7% | 15,500 |
2021/07/14 | 1,015 | 1,015 | 1,005 | 1,005 | -10 | -1% | 4,900 |
2021/07/13 | 1,012 | 1,015 | 1,007 | 1,015 | +5 | +0.5% | 6,800 |
2021/07/12 | 1,012 | 1,017 | 1,004 | 1,010 | +12 | +1.2% | 9,500 |
2021/07/09 | 1,000 | 1,003 | 998 | 998 | -3 | -0.3% | 30,400 |
2021/07/08 | 1,011 | 1,018 | 1,001 | 1,001 | -10 | -1% | 16,600 |
2021/07/07 | 1,020 | 1,028 | 1,011 | 1,011 | -10 | -1% | 11,000 |
2021/07/06 | 1,022 | 1,034 | 1,021 | 1,021 | -11 | -1.1% | 13,300 |
2021/07/05 | 1,061 | 1,061 | 1,032 | 1,032 | -46 | -4.3% | 39,900 |
2021/07/02 | 1,029 | 1,153 | 1,020 | 1,078 | +73 | +7.3% | 214,700 |
2021/07/01 | 1,011 | 1,012 | 1,005 | 1,005 | -1 | -0.1% | 4,200 |
2021/06/30 | 1,013 | 1,017 | 1,006 | 1,006 | -7 | -0.7% | 6,400 |
2021/06/29 | 1,013 | 1,025 | 1,013 | 1,013 | -10 | -1% | 6,100 |
2021/06/28 | 1,027 | 1,027 | 1,017 | 1,023 | +7 | +0.7% | 4,000 |
751~
800
件表示中 / 6757件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東北銀 | 112,200円 | -2.9% | +7.1% | 4.46% | 7.11倍 | 0.36倍 |
|
地銀下位行。岩手県3行中3番手。フィデアHDとの経営統合合意は解除。公的資金100億円 |
大光銀 | 133,900円 | -8.1% | -0.2% | 4.48% | 5.88倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 134,100円 | +2.4% | -7.0% | 3.73% | 11.96倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
大東銀 | 70,500円 | -7.2% | +0.4% | 4.26% | 7.44倍 | 0.24倍 |
|
福島県内資金量2位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
富山銀 | 161,400円 | +3.5% | +14.2% | 3.10% | 12.51倍 | 0.29倍 |
|
戦後設立の地銀。預金量約5000億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム