東北銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/01/28 | 1,097 | 1,118 | 1,093 | 1,111 | +4 | +0.4% | 11,000 |
2021/01/27 | 1,110 | 1,115 | 1,103 | 1,107 | +7 | +0.6% | 10,500 |
2021/01/26 | 1,100 | 1,113 | 1,085 | 1,100 | +6 | +0.5% | 6,900 |
2021/01/25 | 1,104 | 1,104 | 1,092 | 1,094 | +5 | +0.5% | 5,500 |
2021/01/22 | 1,070 | 1,103 | 1,068 | 1,089 | +19 | +1.8% | 10,600 |
2021/01/21 | 1,099 | 1,119 | 1,067 | 1,070 | -28 | -2.6% | 9,400 |
2021/01/20 | 1,099 | 1,116 | 1,098 | 1,098 | -2 | -0.2% | 6,700 |
2021/01/19 | 1,114 | 1,125 | 1,095 | 1,100 | -2 | -0.2% | 7,200 |
2021/01/18 | 1,102 | 1,117 | 1,093 | 1,102 | +10 | +0.9% | 7,900 |
2021/01/15 | 1,158 | 1,158 | 1,090 | 1,092 | -66 | -5.7% | 4,900 |
2021/01/14 | 1,156 | 1,159 | 1,140 | 1,158 | +4 | +0.3% | 6,600 |
2021/01/13 | 1,131 | 1,161 | 1,123 | 1,154 | +10 | +0.9% | 6,500 |
2021/01/12 | 1,102 | 1,150 | 1,093 | 1,144 | +42 | +3.8% | 12,500 |
2021/01/08 | 1,073 | 1,102 | 1,073 | 1,102 | +30 | +2.8% | 6,500 |
2021/01/07 | 1,088 | 1,099 | 1,064 | 1,072 | -1 | -0.1% | 12,300 |
2021/01/06 | 1,060 | 1,076 | 1,056 | 1,073 | +13 | +1.2% | 6,300 |
2021/01/05 | 1,078 | 1,092 | 1,060 | 1,060 | -13 | -1.2% | 7,500 |
2021/01/04 | 1,125 | 1,125 | 1,067 | 1,073 | -32 | -2.9% | 6,100 |
2020/12/30 | 1,101 | 1,116 | 1,090 | 1,105 | -12 | -1.1% | 8,900 |
2020/12/29 | 1,073 | 1,117 | 1,057 | 1,117 | +48 | +4.5% | 18,000 |
2020/12/28 | 1,091 | 1,091 | 1,060 | 1,069 | -35 | -3.2% | 8,000 |
2020/12/25 | 1,145 | 1,145 | 1,104 | 1,104 | -25 | -2.2% | 21,800 |
2020/12/24 | 1,102 | 1,133 | 1,095 | 1,129 | +15 | +1.3% | 10,100 |
2020/12/23 | 1,129 | 1,129 | 1,068 | 1,114 | -22 | -1.9% | 18,400 |
2020/12/22 | 1,130 | 1,146 | 1,129 | 1,136 | -4 | -0.4% | 8,200 |
2020/12/21 | 1,121 | 1,145 | 1,120 | 1,140 | +13 | +1.2% | 10,700 |
2020/12/18 | 1,119 | 1,127 | 1,109 | 1,127 | +8 | +0.7% | 14,100 |
2020/12/17 | 1,120 | 1,120 | 1,108 | 1,119 | -1 | -0.1% | 2,200 |
2020/12/16 | 1,119 | 1,120 | 1,101 | 1,120 | +15 | +1.4% | 5,600 |
2020/12/15 | 1,107 | 1,114 | 1,102 | 1,105 | -18 | -1.6% | 1,900 |
2020/12/14 | 1,108 | 1,135 | 1,096 | 1,123 | +45 | +4.2% | 27,900 |
2020/12/11 | 1,034 | 1,081 | 1,034 | 1,078 | +44 | +4.3% | 8,300 |
2020/12/10 | 1,036 | 1,041 | 1,023 | 1,034 | +14 | +1.4% | 5,100 |
2020/12/09 | 1,051 | 1,051 | 1,020 | 1,020 | -26 | -2.5% | 9,400 |
2020/12/08 | 1,051 | 1,062 | 1,046 | 1,046 | -14 | -1.3% | 3,500 |
2020/12/07 | 1,083 | 1,083 | 1,060 | 1,060 | -9 | -0.8% | 2,100 |
2020/12/04 | 1,098 | 1,098 | 1,069 | 1,069 | -19 | -1.7% | 1,400 |
2020/12/03 | 1,077 | 1,090 | 1,076 | 1,088 | +11 | +1% | 2,500 |
2020/12/02 | 1,103 | 1,122 | 1,064 | 1,077 | -8 | -0.7% | 17,600 |
2020/12/01 | 1,059 | 1,089 | 1,058 | 1,085 | +9 | +0.8% | 7,100 |
2020/11/30 | 1,088 | 1,091 | 1,053 | 1,076 | -26 | -2.4% | 4,100 |
2020/11/27 | 1,119 | 1,145 | 1,082 | 1,102 | -25 | -2.2% | 20,000 |
2020/11/26 | 1,105 | 1,130 | 1,105 | 1,127 | +22 | +2% | 11,600 |
2020/11/25 | 1,125 | 1,125 | 1,086 | 1,105 | +37 | +3.5% | 14,000 |
2020/11/24 | 1,060 | 1,072 | 1,060 | 1,068 | +21 | +2% | 6,900 |
2020/11/20 | 1,036 | 1,055 | 1,032 | 1,047 | +11 | +1.1% | 4,100 |
2020/11/19 | 1,038 | 1,045 | 1,036 | 1,036 | -5 | -0.5% | 5,300 |
2020/11/18 | 1,063 | 1,063 | 1,037 | 1,041 | -17 | -1.6% | 9,500 |
2020/11/17 | 1,062 | 1,065 | 1,044 | 1,058 | -8 | -0.8% | 9,900 |
2020/11/16 | 1,070 | 1,095 | 1,051 | 1,066 | +8 | +0.8% | 12,500 |
901~
950
件表示中 / 6757件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東北銀 | 113,400円 | -2.9% | +7.1% | 4.41% | 7.19倍 | 0.36倍 |
|
地銀下位行。岩手県3行中3番手。フィデアHDとの経営統合合意は解除。公的資金100億円 |
大光銀 | 133,700円 | -8.1% | -0.2% | 4.49% | 5.88倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 131,500円 | +2.4% | -7.0% | 3.80% | 11.72倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
大東銀 | 70,800円 | -7.2% | +0.4% | 4.24% | 7.47倍 | 0.24倍 |
|
福島県内資金量2位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
富山銀 | 162,000円 | +3.5% | +14.2% | 3.09% | 12.56倍 | 0.29倍 |
|
戦後設立の地銀。預金量約5000億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム