東北銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/09/01 | 999 | 1,019 | 996 | 1,017 | +19 | +1.9% | 2,600 |
2020/08/31 | 1,013 | 1,014 | 998 | 998 | -15 | -1.5% | 3,700 |
2020/08/28 | 1,016 | 1,017 | 1,007 | 1,013 | +4 | +0.4% | 5,700 |
2020/08/27 | 1,008 | 1,010 | 1,004 | 1,009 | +6 | +0.6% | 2,200 |
2020/08/26 | 1,012 | 1,015 | 998 | 1,003 | -6 | -0.6% | 1,800 |
2020/08/25 | 1,010 | 1,010 | 980 | 1,009 | +9 | +0.9% | 8,600 |
2020/08/24 | 995 | 1,000 | 987 | 1,000 | +13 | +1.3% | 2,100 |
2020/08/21 | 996 | 996 | 985 | 987 | -4 | -0.4% | 1,300 |
2020/08/20 | 984 | 996 | 983 | 991 | +4 | +0.4% | 2,300 |
2020/08/19 | 991 | 994 | 986 | 987 | -7 | -0.7% | 4,000 |
2020/08/18 | 999 | 1,000 | 992 | 994 | ±0 | ±0% | 3,800 |
2020/08/17 | 1,004 | 1,004 | 976 | 994 | -8 | -0.8% | 3,300 |
2020/08/14 | 1,000 | 1,014 | 996 | 1,002 | +2 | +0.2% | 6,900 |
2020/08/13 | 992 | 1,000 | 982 | 1,000 | +11 | +1.1% | 11,300 |
2020/08/12 | 977 | 993 | 977 | 989 | +9 | +0.9% | 9,200 |
2020/08/11 | 957 | 981 | 956 | 980 | +23 | +2.4% | 9,000 |
2020/08/07 | 961 | 962 | 957 | 957 | -6 | -0.6% | 3,300 |
2020/08/06 | 966 | 968 | 963 | 963 | -6 | -0.6% | 1,100 |
2020/08/05 | 970 | 970 | 968 | 969 | -9 | -0.9% | 2,900 |
2020/08/04 | 978 | 985 | 967 | 978 | +6 | +0.6% | 4,800 |
2020/08/03 | 967 | 972 | 965 | 972 | +10 | +1% | 3,100 |
2020/07/31 | 953 | 975 | 931 | 962 | +3 | +0.3% | 13,600 |
2020/07/30 | 960 | 960 | 950 | 959 | +4 | +0.4% | 3,900 |
2020/07/29 | 970 | 970 | 955 | 955 | -14 | -1.4% | 2,900 |
2020/07/28 | 969 | 969 | 964 | 969 | -1 | -0.1% | 3,500 |
2020/07/27 | 965 | 975 | 962 | 970 | +20 | +2.1% | 7,300 |
2020/07/22 | 971 | 971 | 950 | 950 | -16 | -1.7% | 4,800 |
2020/07/21 | 957 | 966 | 954 | 966 | +11 | +1.2% | 2,800 |
2020/07/20 | 955 | 955 | 950 | 955 | +13 | +1.4% | 2,200 |
2020/07/17 | 956 | 959 | 942 | 942 | -15 | -1.6% | 3,600 |
2020/07/16 | 960 | 968 | 957 | 957 | -8 | -0.8% | 5,700 |
2020/07/15 | 954 | 965 | 950 | 965 | +22 | +2.3% | 3,700 |
2020/07/14 | 945 | 948 | 938 | 943 | +4 | +0.4% | 5,400 |
2020/07/13 | 957 | 957 | 937 | 939 | -3 | -0.3% | 5,800 |
2020/07/10 | 954 | 954 | 942 | 942 | -12 | -1.3% | 3,400 |
2020/07/09 | 963 | 963 | 954 | 954 | -9 | -0.9% | 2,800 |
2020/07/08 | 976 | 977 | 963 | 963 | -20 | -2% | 3,600 |
2020/07/07 | 985 | 985 | 981 | 983 | +1 | +0.1% | 3,000 |
2020/07/06 | 975 | 985 | 966 | 982 | +37 | +3.9% | 12,000 |
2020/07/03 | 949 | 949 | 943 | 945 | -7 | -0.7% | 4,600 |
2020/07/02 | 960 | 962 | 950 | 952 | -5 | -0.5% | 9,100 |
2020/07/01 | 970 | 970 | 957 | 957 | -13 | -1.3% | 4,800 |
2020/06/30 | 988 | 988 | 970 | 970 | -4 | -0.4% | 3,100 |
2020/06/29 | 957 | 988 | 954 | 974 | +17 | +1.8% | 10,100 |
2020/06/26 | 945 | 957 | 941 | 957 | +15 | +1.6% | 5,300 |
2020/06/25 | 947 | 947 | 937 | 942 | -2 | -0.2% | 4,100 |
2020/06/24 | 953 | 953 | 942 | 944 | -11 | -1.2% | 900 |
2020/06/23 | 952 | 955 | 943 | 955 | +15 | +1.6% | 3,800 |
2020/06/22 | 937 | 948 | 935 | 940 | -2 | -0.2% | 5,200 |
2020/06/19 | 937 | 942 | 933 | 942 | +3 | +0.3% | 3,400 |
1001~
1050
件表示中 / 6757件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東北銀 | 112,500円 | -2.9% | +7.1% | 4.44% | 7.13倍 | 0.36倍 |
|
地銀下位行。岩手県3行中3番手。フィデアHDとの経営統合合意は解除。公的資金100億円 |
大光銀 | 134,700円 | -8.1% | -0.2% | 4.45% | 5.92倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 132,800円 | +2.4% | -7.0% | 3.77% | 11.84倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
大東銀 | 70,600円 | -7.2% | +0.4% | 4.25% | 7.45倍 | 0.24倍 |
|
福島県内資金量2位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
富山銀 | 162,000円 | +3.5% | +14.2% | 3.09% | 12.56倍 | 0.29倍 |
|
戦後設立の地銀。預金量約5000億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム