東北銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/11/13 | 1,068 | 1,077 | 1,058 | 1,058 | -26 | -2.4% | 10,600 |
2020/11/12 | 1,090 | 1,100 | 1,084 | 1,084 | -26 | -2.3% | 8,800 |
2020/11/11 | 1,080 | 1,110 | 1,068 | 1,110 | +45 | +4.2% | 17,300 |
2020/11/10 | 1,114 | 1,114 | 1,051 | 1,065 | -23 | -2.1% | 19,800 |
2020/11/09 | 1,097 | 1,098 | 1,088 | 1,088 | -12 | -1.1% | 5,600 |
2020/11/06 | 1,080 | 1,100 | 1,055 | 1,100 | +30 | +2.8% | 6,600 |
2020/11/05 | 1,041 | 1,070 | 1,041 | 1,070 | +21 | +2% | 6,000 |
2020/11/04 | 1,069 | 1,069 | 1,029 | 1,049 | +10 | +1% | 7,800 |
2020/11/02 | 1,030 | 1,039 | 1,015 | 1,039 | +9 | +0.9% | 9,800 |
2020/10/30 | 1,085 | 1,085 | 1,030 | 1,030 | -52 | -4.8% | 6,700 |
2020/10/29 | 1,067 | 1,084 | 1,051 | 1,082 | +22 | +2.1% | 3,900 |
2020/10/28 | 1,125 | 1,125 | 1,054 | 1,060 | -70 | -6.2% | 9,400 |
2020/10/27 | 1,125 | 1,130 | 1,117 | 1,130 | +5 | +0.4% | 4,400 |
2020/10/26 | 1,130 | 1,135 | 1,125 | 1,125 | -5 | -0.4% | 3,300 |
2020/10/23 | 1,125 | 1,130 | 1,112 | 1,130 | +16 | +1.4% | 5,900 |
2020/10/22 | 1,125 | 1,129 | 1,108 | 1,114 | -11 | -1% | 5,600 |
2020/10/21 | 1,130 | 1,130 | 1,119 | 1,125 | -2 | -0.2% | 4,400 |
2020/10/20 | 1,125 | 1,127 | 1,117 | 1,127 | +9 | +0.8% | 5,500 |
2020/10/19 | 1,100 | 1,118 | 1,098 | 1,118 | +23 | +2.1% | 4,400 |
2020/10/16 | 1,109 | 1,109 | 1,093 | 1,095 | -5 | -0.5% | 2,800 |
2020/10/15 | 1,113 | 1,113 | 1,100 | 1,100 | -13 | -1.2% | 2,600 |
2020/10/14 | 1,132 | 1,132 | 1,113 | 1,113 | -18 | -1.6% | 2,700 |
2020/10/13 | 1,138 | 1,138 | 1,131 | 1,131 | -6 | -0.5% | 900 |
2020/10/12 | 1,137 | 1,139 | 1,134 | 1,137 | -11 | -1% | 2,200 |
2020/10/09 | 1,147 | 1,148 | 1,134 | 1,148 | +1 | +0.1% | 1,600 |
2020/10/08 | 1,143 | 1,147 | 1,128 | 1,147 | +16 | +1.4% | 5,200 |
2020/10/07 | 1,123 | 1,131 | 1,121 | 1,131 | -6 | -0.5% | 2,000 |
2020/10/06 | 1,151 | 1,151 | 1,122 | 1,137 | -14 | -1.2% | 5,400 |
2020/10/05 | 1,114 | 1,159 | 1,113 | 1,151 | +37 | +3.3% | 9,000 |
2020/10/02 | 1,229 | 1,229 | 1,107 | 1,114 | - | - | 18,000 |
2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/30 | 1,192 | 1,226 | 1,192 | 1,212 | +20 | +1.7% | 15,000 |
2020/09/29 | 1,169 | 1,211 | 1,154 | 1,192 | -1 | -0.1% | 13,200 |
2020/09/28 | 1,187 | 1,193 | 1,150 | 1,193 | +3 | +0.3% | 22,300 |
2020/09/25 | 1,199 | 1,199 | 1,150 | 1,190 | +18 | +1.5% | 13,100 |
2020/09/24 | 1,159 | 1,172 | 1,152 | 1,172 | +22 | +1.9% | 12,000 |
2020/09/23 | 1,111 | 1,150 | 1,111 | 1,150 | +25 | +2.2% | 11,100 |
2020/09/18 | 1,096 | 1,125 | 1,096 | 1,125 | +29 | +2.6% | 11,700 |
2020/09/17 | 1,094 | 1,122 | 1,085 | 1,096 | -11 | -1% | 12,400 |
2020/09/16 | 1,065 | 1,109 | 1,059 | 1,107 | +57 | +5.4% | 18,100 |
2020/09/15 | 1,043 | 1,050 | 1,022 | 1,050 | +13 | +1.3% | 10,000 |
2020/09/14 | 1,018 | 1,038 | 1,018 | 1,037 | +18 | +1.8% | 7,000 |
2020/09/11 | 1,029 | 1,036 | 1,007 | 1,019 | +2 | +0.2% | 24,000 |
2020/09/10 | 1,037 | 1,037 | 1,012 | 1,017 | +2 | +0.2% | 10,000 |
2020/09/09 | 1,017 | 1,042 | 1,013 | 1,015 | -27 | -2.6% | 13,100 |
2020/09/08 | 1,050 | 1,050 | 1,027 | 1,042 | +7 | +0.7% | 8,700 |
2020/09/07 | 1,039 | 1,127 | 1,014 | 1,035 | +25 | +2.5% | 17,600 |
2020/09/04 | 1,015 | 1,052 | 1,005 | 1,010 | -10 | -1% | 23,000 |
2020/09/03 | 1,019 | 1,030 | 1,013 | 1,020 | +2 | +0.2% | 8,200 |
2020/09/02 | 1,024 | 1,024 | 1,010 | 1,018 | +1 | +0.1% | 3,600 |
951~
1000
件表示中 / 6757件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東北銀 | 113,000円 | -2.9% | +7.1% | 4.42% | 7.16倍 | 0.36倍 |
|
地銀下位行。岩手県3行中3番手。フィデアHDとの経営統合合意は解除。公的資金100億円 |
大光銀 | 133,600円 | -8.1% | -0.2% | 4.49% | 5.87倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 133,000円 | +2.4% | -7.0% | 3.76% | 11.86倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
大東銀 | 70,800円 | -7.2% | +0.4% | 4.24% | 7.47倍 | 0.24倍 |
|
福島県内資金量2位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
富山銀 | 162,000円 | +3.5% | +14.2% | 3.09% | 12.56倍 | 0.29倍 |
|
戦後設立の地銀。預金量約5000億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム