東北銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/06/18 | 935 | 939 | 926 | 939 | +6 | +0.6% | 5,400 |
2020/06/17 | 939 | 940 | 930 | 933 | -6 | -0.6% | 4,300 |
2020/06/16 | 937 | 939 | 933 | 939 | +6 | +0.6% | 8,900 |
2020/06/15 | 946 | 946 | 933 | 933 | -9 | -1% | 1,300 |
2020/06/12 | 952 | 952 | 940 | 942 | -1 | -0.1% | 16,700 |
2020/06/11 | 943 | 948 | 938 | 943 | -7 | -0.7% | 7,300 |
2020/06/10 | 946 | 950 | 938 | 950 | +4 | +0.4% | 10,500 |
2020/06/09 | 951 | 953 | 942 | 946 | -6 | -0.6% | 4,800 |
2020/06/08 | 958 | 958 | 949 | 952 | +3 | +0.3% | 8,300 |
2020/06/05 | 942 | 959 | 942 | 949 | +6 | +0.6% | 7,300 |
2020/06/04 | 942 | 943 | 935 | 943 | +3 | +0.3% | 4,400 |
2020/06/03 | 944 | 944 | 933 | 940 | -4 | -0.4% | 6,500 |
2020/06/02 | 947 | 947 | 937 | 944 | +1 | +0.1% | 6,600 |
2020/06/01 | 937 | 945 | 925 | 943 | -1 | -0.1% | 6,800 |
2020/05/29 | 926 | 944 | 926 | 944 | +11 | +1.2% | 6,700 |
2020/05/28 | 929 | 946 | 915 | 933 | +3 | +0.3% | 21,300 |
2020/05/27 | 921 | 930 | 908 | 930 | +10 | +1.1% | 12,400 |
2020/05/26 | 912 | 920 | 910 | 920 | +8 | +0.9% | 5,000 |
2020/05/25 | 914 | 914 | 903 | 912 | +13 | +1.4% | 4,300 |
2020/05/22 | 900 | 911 | 896 | 899 | +5 | +0.6% | 2,400 |
2020/05/21 | 895 | 895 | 888 | 894 | ±0 | ±0% | 3,700 |
2020/05/20 | 896 | 896 | 892 | 894 | -7 | -0.8% | 5,500 |
2020/05/19 | 899 | 901 | 891 | 901 | +11 | +1.2% | 7,500 |
2020/05/18 | 900 | 900 | 885 | 890 | -7 | -0.8% | 5,200 |
2020/05/15 | 908 | 908 | 892 | 897 | -16 | -1.8% | 3,200 |
2020/05/14 | 906 | 919 | 906 | 913 | -6 | -0.7% | 3,000 |
2020/05/13 | 919 | 919 | 906 | 919 | -2 | -0.2% | 3,000 |
2020/05/12 | 916 | 921 | 912 | 921 | +13 | +1.4% | 2,600 |
2020/05/11 | 899 | 908 | 896 | 908 | +15 | +1.7% | 2,900 |
2020/05/08 | 890 | 893 | 881 | 893 | +15 | +1.7% | 4,300 |
2020/05/07 | 880 | 887 | 870 | 878 | +3 | +0.3% | 3,700 |
2020/05/01 | 885 | 885 | 871 | 875 | -10 | -1.1% | 2,300 |
2020/04/30 | 864 | 896 | 864 | 885 | +23 | +2.7% | 17,100 |
2020/04/28 | 861 | 867 | 861 | 862 | -12 | -1.4% | 5,600 |
2020/04/27 | 862 | 874 | 852 | 874 | +27 | +3.2% | 7,900 |
2020/04/24 | 850 | 853 | 840 | 847 | -3 | -0.4% | 10,100 |
2020/04/23 | 833 | 850 | 833 | 850 | +21 | +2.5% | 2,800 |
2020/04/22 | 831 | 836 | 821 | 829 | -15 | -1.8% | 4,900 |
2020/04/21 | 843 | 851 | 832 | 844 | -22 | -2.5% | 8,500 |
2020/04/20 | 873 | 873 | 863 | 866 | +7 | +0.8% | 3,300 |
2020/04/17 | 875 | 875 | 859 | 859 | -12 | -1.4% | 5,700 |
2020/04/16 | 841 | 874 | 841 | 871 | +18 | +2.1% | 9,600 |
2020/04/15 | 862 | 862 | 842 | 853 | -8 | -0.9% | 5,600 |
2020/04/14 | 850 | 862 | 841 | 861 | +14 | +1.7% | 6,300 |
2020/04/13 | 858 | 863 | 847 | 847 | -15 | -1.7% | 5,300 |
2020/04/10 | 877 | 878 | 852 | 862 | -9 | -1% | 5,300 |
2020/04/09 | 878 | 878 | 855 | 871 | -4 | -0.5% | 4,700 |
2020/04/08 | 874 | 875 | 853 | 875 | ±0 | ±0% | 7,500 |
2020/04/07 | 824 | 877 | 809 | 875 | +51 | +6.2% | 11,000 |
2020/04/06 | 800 | 824 | 785 | 824 | +24 | +3% | 9,700 |
1051~
1100
件表示中 / 6757件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東北銀 | 112,500円 | -2.9% | +7.1% | 4.44% | 7.13倍 | 0.36倍 |
|
地銀下位行。岩手県3行中3番手。フィデアHDとの経営統合合意は解除。公的資金100億円 |
大光銀 | 134,700円 | -8.1% | -0.2% | 4.45% | 5.92倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 132,800円 | +2.4% | -7.0% | 3.77% | 11.84倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
大東銀 | 70,600円 | -7.2% | +0.4% | 4.25% | 7.45倍 | 0.24倍 |
|
福島県内資金量2位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
富山銀 | 162,000円 | +3.5% | +14.2% | 3.09% | 12.56倍 | 0.29倍 |
|
戦後設立の地銀。預金量約5000億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム