東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 948 | 954 | 945 | 950 | +5 | +0.5% | 21,600 |
| 2022/11/09 | 947 | 951 | 945 | 945 | -1 | -0.1% | 13,500 |
| 2022/11/08 | 945 | 947 | 943 | 946 | +1 | +0.1% | 14,900 |
| 2022/11/07 | 944 | 945 | 941 | 945 | +5 | +0.5% | 13,300 |
| 2022/11/04 | 940 | 945 | 940 | 940 | -4 | -0.4% | 24,900 |
| 2022/11/02 | 948 | 948 | 942 | 944 | -1 | -0.1% | 13,300 |
| 2022/11/01 | 948 | 951 | 943 | 945 | -1 | -0.1% | 10,300 |
| 2022/10/31 | 945 | 950 | 942 | 946 | +5 | +0.5% | 18,500 |
| 2022/10/28 | 945 | 955 | 940 | 941 | -6 | -0.6% | 86,200 |
| 2022/10/27 | 963 | 963 | 947 | 947 | -17 | -1.8% | 25,200 |
| 2022/10/26 | 962 | 964 | 957 | 964 | +7 | +0.7% | 18,500 |
| 2022/10/25 | 963 | 963 | 956 | 957 | -3 | -0.3% | 18,100 |
| 2022/10/24 | 958 | 960 | 950 | 960 | +6 | +0.6% | 18,600 |
| 2022/10/21 | 946 | 955 | 943 | 954 | +8 | +0.8% | 19,000 |
| 2022/10/20 | 945 | 949 | 942 | 946 | -4 | -0.4% | 14,900 |
| 2022/10/19 | 947 | 950 | 942 | 950 | +7 | +0.7% | 9,500 |
| 2022/10/18 | 949 | 949 | 940 | 943 | +4 | +0.4% | 15,400 |
| 2022/10/17 | 940 | 945 | 935 | 939 | -1 | -0.1% | 10,800 |
| 2022/10/14 | 951 | 951 | 940 | 940 | +4 | +0.4% | 18,700 |
| 2022/10/13 | 942 | 943 | 936 | 936 | -6 | -0.6% | 21,200 |
| 2022/10/12 | 954 | 954 | 939 | 942 | -14 | -1.5% | 37,700 |
| 2022/10/11 | 961 | 970 | 953 | 956 | -4 | -0.4% | 25,900 |
| 2022/10/07 | 953 | 965 | 952 | 960 | ±0 | ±0% | 22,900 |
| 2022/10/06 | 955 | 962 | 953 | 960 | +5 | +0.5% | 15,100 |
| 2022/10/05 | 962 | 963 | 955 | 955 | -1 | -0.1% | 18,000 |
| 2022/10/04 | 949 | 958 | 946 | 956 | +17 | +1.8% | 20,900 |
| 2022/10/03 | 943 | 946 | 934 | 939 | -10 | -1.1% | 29,500 |
| 2022/09/30 | 957 | 960 | 948 | 949 | -12 | -1.2% | 44,600 |
| 2022/09/29 | 956 | 962 | 954 | 961 | -13 | -1.3% | 38,500 |
| 2022/09/28 | 965 | 977 | 960 | 974 | +7 | +0.7% | 53,800 |
| 2022/09/27 | 969 | 971 | 962 | 967 | -1 | -0.1% | 48,600 |
| 2022/09/26 | 977 | 977 | 966 | 968 | -5 | -0.5% | 57,200 |
| 2022/09/22 | 974 | 977 | 972 | 973 | -4 | -0.4% | 23,800 |
| 2022/09/21 | 973 | 983 | 972 | 977 | +4 | +0.4% | 39,700 |
| 2022/09/20 | 972 | 976 | 968 | 973 | +2 | +0.2% | 60,900 |
| 2022/09/16 | 970 | 974 | 968 | 971 | +1 | +0.1% | 27,500 |
| 2022/09/15 | 970 | 972 | 968 | 970 | +2 | +0.2% | 16,700 |
| 2022/09/14 | 972 | 972 | 968 | 968 | -5 | -0.5% | 32,900 |
| 2022/09/13 | 975 | 975 | 972 | 973 | -1 | -0.1% | 12,400 |
| 2022/09/12 | 975 | 975 | 967 | 974 | +4 | +0.4% | 32,100 |
| 2022/09/09 | 971 | 973 | 969 | 970 | -1 | -0.1% | 33,100 |
| 2022/09/08 | 968 | 972 | 968 | 971 | +3 | +0.3% | 29,500 |
| 2022/09/07 | 972 | 972 | 966 | 968 | -4 | -0.4% | 24,000 |
| 2022/09/06 | 972 | 974 | 969 | 972 | ±0 | ±0% | 21,100 |
| 2022/09/05 | 971 | 974 | 969 | 972 | -4 | -0.4% | 19,800 |
| 2022/09/02 | 977 | 977 | 969 | 976 | +3 | +0.3% | 23,600 |
| 2022/09/01 | 972 | 976 | 969 | 973 | ±0 | ±0% | 33,300 |
| 2022/08/31 | 978 | 978 | 973 | 973 | -5 | -0.5% | 18,000 |
| 2022/08/30 | 972 | 978 | 972 | 978 | +6 | +0.6% | 9,300 |
| 2022/08/29 | 974 | 976 | 967 | 972 | -10 | -1% | 24,800 |
501～
550
件表示中 / 6793件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
