東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/22 | 1,098 | 1,098 | 1,080 | 1,083 | -12 | -1.1% | 41,500 |
| 2024/10/21 | 1,099 | 1,099 | 1,091 | 1,095 | -4 | -0.4% | 23,000 |
| 2024/10/18 | 1,104 | 1,104 | 1,093 | 1,099 | +3 | +0.3% | 13,300 |
| 2024/10/17 | 1,095 | 1,105 | 1,091 | 1,096 | +5 | +0.5% | 10,400 |
| 2024/10/16 | 1,095 | 1,104 | 1,091 | 1,091 | -5 | -0.5% | 13,200 |
| 2024/10/15 | 1,099 | 1,102 | 1,095 | 1,096 | +2 | +0.2% | 20,300 |
| 2024/10/11 | 1,098 | 1,099 | 1,092 | 1,094 | -4 | -0.4% | 12,200 |
| 2024/10/10 | 1,099 | 1,100 | 1,090 | 1,098 | -1 | -0.1% | 23,200 |
| 2024/10/09 | 1,116 | 1,116 | 1,091 | 1,099 | -16 | -1.4% | 35,400 |
| 2024/10/08 | 1,120 | 1,132 | 1,102 | 1,115 | -17 | -1.5% | 19,600 |
| 2024/10/07 | 1,125 | 1,136 | 1,124 | 1,132 | +15 | +1.3% | 7,000 |
| 2024/10/04 | 1,113 | 1,126 | 1,113 | 1,117 | +3 | +0.3% | 8,800 |
| 2024/10/03 | 1,119 | 1,122 | 1,110 | 1,114 | -5 | -0.4% | 16,900 |
| 2024/10/02 | 1,134 | 1,134 | 1,118 | 1,119 | -6 | -0.5% | 16,500 |
| 2024/10/01 | 1,125 | 1,130 | 1,117 | 1,125 | +15 | +1.4% | 8,700 |
| 2024/09/30 | 1,111 | 1,131 | 1,110 | 1,110 | -2 | -0.2% | 14,100 |
| 2024/09/27 | 1,122 | 1,145 | 1,112 | 1,112 | -36 | -3.1% | 19,900 |
| 2024/09/26 | 1,137 | 1,152 | 1,135 | 1,148 | +13 | +1.1% | 11,800 |
| 2024/09/25 | 1,135 | 1,138 | 1,133 | 1,135 | ±0 | ±0% | 10,900 |
| 2024/09/24 | 1,149 | 1,159 | 1,130 | 1,135 | -10 | -0.9% | 16,100 |
| 2024/09/20 | 1,137 | 1,149 | 1,136 | 1,145 | +9 | +0.8% | 9,300 |
| 2024/09/19 | 1,116 | 1,138 | 1,116 | 1,136 | +23 | +2.1% | 10,500 |
| 2024/09/18 | 1,141 | 1,143 | 1,113 | 1,113 | -17 | -1.5% | 25,200 |
| 2024/09/17 | 1,143 | 1,144 | 1,128 | 1,130 | -13 | -1.1% | 11,500 |
| 2024/09/13 | 1,161 | 1,161 | 1,137 | 1,143 | -18 | -1.6% | 12,400 |
| 2024/09/12 | 1,145 | 1,162 | 1,145 | 1,161 | +19 | +1.7% | 6,600 |
| 2024/09/11 | 1,173 | 1,177 | 1,135 | 1,142 | -31 | -2.6% | 11,600 |
| 2024/09/10 | 1,166 | 1,179 | 1,165 | 1,173 | ±0 | ±0% | 7,000 |
| 2024/09/09 | 1,157 | 1,181 | 1,156 | 1,173 | -4 | -0.3% | 10,500 |
| 2024/09/06 | 1,174 | 1,181 | 1,173 | 1,177 | +5 | +0.4% | 9,900 |
| 2024/09/05 | 1,166 | 1,187 | 1,155 | 1,172 | +6 | +0.5% | 21,100 |
| 2024/09/04 | 1,186 | 1,188 | 1,166 | 1,166 | -37 | -3.1% | 30,500 |
| 2024/09/03 | 1,205 | 1,206 | 1,194 | 1,203 | +10 | +0.8% | 13,800 |
| 2024/09/02 | 1,188 | 1,197 | 1,186 | 1,193 | +8 | +0.7% | 7,200 |
| 2024/08/30 | 1,180 | 1,188 | 1,180 | 1,185 | +6 | +0.5% | 3,400 |
| 2024/08/29 | 1,185 | 1,187 | 1,179 | 1,179 | -5 | -0.4% | 9,200 |
| 2024/08/28 | 1,177 | 1,187 | 1,177 | 1,184 | ±0 | ±0% | 6,100 |
| 2024/08/27 | 1,182 | 1,191 | 1,180 | 1,184 | +2 | +0.2% | 2,400 |
| 2024/08/26 | 1,182 | 1,192 | 1,176 | 1,182 | ±0 | ±0% | 8,600 |
| 2024/08/23 | 1,184 | 1,192 | 1,180 | 1,182 | -8 | -0.7% | 7,600 |
| 2024/08/22 | 1,190 | 1,190 | 1,180 | 1,190 | ±0 | ±0% | 8,200 |
| 2024/08/21 | 1,195 | 1,195 | 1,186 | 1,190 | -5 | -0.4% | 4,300 |
| 2024/08/20 | 1,214 | 1,214 | 1,190 | 1,195 | -9 | -0.7% | 9,400 |
| 2024/08/19 | 1,203 | 1,210 | 1,193 | 1,204 | ±0 | ±0% | 7,600 |
| 2024/08/16 | 1,196 | 1,204 | 1,192 | 1,204 | +21 | +1.8% | 13,900 |
| 2024/08/15 | 1,177 | 1,192 | 1,176 | 1,183 | +6 | +0.5% | 12,800 |
| 2024/08/14 | 1,180 | 1,189 | 1,177 | 1,177 | +5 | +0.4% | 12,500 |
| 2024/08/13 | 1,160 | 1,179 | 1,159 | 1,172 | +14 | +1.2% | 9,300 |
| 2024/08/09 | 1,160 | 1,170 | 1,139 | 1,158 | +28 | +2.5% | 12,900 |
| 2024/08/08 | 1,130 | 1,151 | 1,125 | 1,130 | -2 | -0.2% | 32,100 |
201～
250
件表示中 / 6971件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 122,000円 | +11.8% | +31.7% | 4.10% | 6.88倍 | 0.45倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 136,200円 | +5.6% | +1.8% | 3.67% | 9.31倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 133,500円 | -5.1% | -5.3% | 3.75% | 10.00倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 40,000円 | +7.1% | +3.3% | 1.25% | 6.32倍 | 2.40倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 76,600円 | -1.0% | -5.8% | 4.18% | 8.09倍 | 0.30倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
