東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/03 | 1,205 | 1,206 | 1,194 | 1,203 | +10 | +0.8% | 13,800 |
| 2024/09/02 | 1,188 | 1,197 | 1,186 | 1,193 | +8 | +0.7% | 7,200 |
| 2024/08/30 | 1,180 | 1,188 | 1,180 | 1,185 | +6 | +0.5% | 3,400 |
| 2024/08/29 | 1,185 | 1,187 | 1,179 | 1,179 | -5 | -0.4% | 9,200 |
| 2024/08/28 | 1,177 | 1,187 | 1,177 | 1,184 | ±0 | ±0% | 6,100 |
| 2024/08/27 | 1,182 | 1,191 | 1,180 | 1,184 | +2 | +0.2% | 2,400 |
| 2024/08/26 | 1,182 | 1,192 | 1,176 | 1,182 | ±0 | ±0% | 8,600 |
| 2024/08/23 | 1,184 | 1,192 | 1,180 | 1,182 | -8 | -0.7% | 7,600 |
| 2024/08/22 | 1,190 | 1,190 | 1,180 | 1,190 | ±0 | ±0% | 8,200 |
| 2024/08/21 | 1,195 | 1,195 | 1,186 | 1,190 | -5 | -0.4% | 4,300 |
| 2024/08/20 | 1,214 | 1,214 | 1,190 | 1,195 | -9 | -0.7% | 9,400 |
| 2024/08/19 | 1,203 | 1,210 | 1,193 | 1,204 | ±0 | ±0% | 7,600 |
| 2024/08/16 | 1,196 | 1,204 | 1,192 | 1,204 | +21 | +1.8% | 13,900 |
| 2024/08/15 | 1,177 | 1,192 | 1,176 | 1,183 | +6 | +0.5% | 12,800 |
| 2024/08/14 | 1,180 | 1,189 | 1,177 | 1,177 | +5 | +0.4% | 12,500 |
| 2024/08/13 | 1,160 | 1,179 | 1,159 | 1,172 | +14 | +1.2% | 9,300 |
| 2024/08/09 | 1,160 | 1,170 | 1,139 | 1,158 | +28 | +2.5% | 12,900 |
| 2024/08/08 | 1,130 | 1,151 | 1,125 | 1,130 | -2 | -0.2% | 32,100 |
| 2024/08/07 | 1,111 | 1,160 | 1,108 | 1,132 | +3 | +0.3% | 25,800 |
| 2024/08/06 | 1,031 | 1,139 | 1,031 | 1,129 | +128 | +12.8% | 48,100 |
| 2024/08/05 | 1,142 | 1,150 | 1,001 | 1,001 | -171 | -14.6% | 75,700 |
| 2024/08/02 | 1,212 | 1,212 | 1,171 | 1,172 | -61 | -4.9% | 54,100 |
| 2024/08/01 | 1,253 | 1,253 | 1,228 | 1,233 | -2 | -0.2% | 22,000 |
| 2024/07/31 | 1,213 | 1,242 | 1,213 | 1,235 | +30 | +2.5% | 34,300 |
| 2024/07/30 | 1,229 | 1,229 | 1,205 | 1,205 | -24 | -2% | 76,800 |
| 2024/07/29 | 1,207 | 1,230 | 1,207 | 1,229 | +24 | +2% | 15,900 |
| 2024/07/26 | 1,206 | 1,210 | 1,200 | 1,205 | ±0 | ±0% | 18,500 |
| 2024/07/25 | 1,221 | 1,221 | 1,204 | 1,205 | -22 | -1.8% | 34,100 |
| 2024/07/24 | 1,228 | 1,233 | 1,225 | 1,227 | -1 | -0.1% | 15,700 |
| 2024/07/23 | 1,228 | 1,235 | 1,225 | 1,228 | +2 | +0.2% | 15,700 |
| 2024/07/22 | 1,233 | 1,233 | 1,223 | 1,226 | -7 | -0.6% | 18,600 |
| 2024/07/19 | 1,240 | 1,240 | 1,223 | 1,233 | -7 | -0.6% | 13,200 |
| 2024/07/18 | 1,230 | 1,241 | 1,230 | 1,240 | +7 | +0.6% | 9,700 |
| 2024/07/17 | 1,221 | 1,238 | 1,221 | 1,233 | +14 | +1.1% | 15,400 |
| 2024/07/16 | 1,220 | 1,233 | 1,215 | 1,219 | -1 | -0.1% | 23,100 |
| 2024/07/12 | 1,212 | 1,224 | 1,209 | 1,220 | -4 | -0.3% | 16,000 |
| 2024/07/11 | 1,212 | 1,225 | 1,212 | 1,224 | +12 | +1% | 15,600 |
| 2024/07/10 | 1,226 | 1,231 | 1,212 | 1,212 | -16 | -1.3% | 20,400 |
| 2024/07/09 | 1,226 | 1,230 | 1,218 | 1,228 | -5 | -0.4% | 22,800 |
| 2024/07/08 | 1,242 | 1,242 | 1,232 | 1,233 | -1 | -0.1% | 17,400 |
| 2024/07/05 | 1,266 | 1,266 | 1,231 | 1,234 | -14 | -1.1% | 28,200 |
| 2024/07/04 | 1,255 | 1,255 | 1,245 | 1,248 | +1 | +0.1% | 10,500 |
| 2024/07/03 | 1,250 | 1,257 | 1,246 | 1,247 | -8 | -0.6% | 14,800 |
| 2024/07/02 | 1,264 | 1,264 | 1,248 | 1,255 | -4 | -0.3% | 17,600 |
| 2024/07/01 | 1,238 | 1,260 | 1,229 | 1,259 | +34 | +2.8% | 30,800 |
| 2024/06/28 | 1,229 | 1,229 | 1,218 | 1,225 | -4 | -0.3% | 9,200 |
| 2024/06/27 | 1,229 | 1,229 | 1,216 | 1,229 | +6 | +0.5% | 15,300 |
| 2024/06/26 | 1,222 | 1,223 | 1,214 | 1,223 | -2 | -0.2% | 6,000 |
| 2024/06/25 | 1,208 | 1,225 | 1,208 | 1,225 | +17 | +1.4% | 19,200 |
| 2024/06/24 | 1,198 | 1,210 | 1,193 | 1,208 | +13 | +1.1% | 13,400 |
201～
250
件表示中 / 6939件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 108,600円 | +11.8% | +31.7% | 4.60% | 6.04倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 143,100円 | +6.2% | +3.6% | 4.89% | 5.25倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 125,800円 | -5.1% | -5.3% | 3.97% | 9.42倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 34,600円 | +7.1% | +3.3% | 1.45% | 5.47倍 | 2.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 71,400円 | -1.0% | -5.8% | 4.48% | 7.53倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
