東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,281 | 1,312 | 1,281 | 1,310 | +33 | +2.6% | 31,300 |
| 2024/03/26 | 1,283 | 1,291 | 1,274 | 1,277 | -21 | -1.6% | 21,000 |
| 2024/03/25 | 1,315 | 1,319 | 1,291 | 1,298 | -9 | -0.7% | 36,600 |
| 2024/03/22 | 1,305 | 1,366 | 1,296 | 1,307 | ±0 | ±0% | 82,600 |
| 2024/03/21 | 1,300 | 1,317 | 1,284 | 1,307 | +27 | +2.1% | 55,600 |
| 2024/03/19 | 1,298 | 1,298 | 1,277 | 1,280 | -14 | -1.1% | 20,200 |
| 2024/03/18 | 1,283 | 1,297 | 1,274 | 1,294 | +18 | +1.4% | 17,800 |
| 2024/03/15 | 1,261 | 1,286 | 1,261 | 1,276 | -2 | -0.2% | 21,000 |
| 2024/03/14 | 1,265 | 1,290 | 1,265 | 1,278 | +16 | +1.3% | 14,700 |
| 2024/03/13 | 1,283 | 1,283 | 1,253 | 1,262 | ±0 | ±0% | 19,000 |
| 2024/03/12 | 1,250 | 1,263 | 1,233 | 1,262 | -10 | -0.8% | 21,500 |
| 2024/03/11 | 1,298 | 1,301 | 1,254 | 1,272 | -31 | -2.4% | 26,100 |
| 2024/03/08 | 1,293 | 1,318 | 1,283 | 1,303 | +22 | +1.7% | 38,000 |
| 2024/03/07 | 1,263 | 1,290 | 1,261 | 1,281 | +21 | +1.7% | 29,900 |
| 2024/03/06 | 1,222 | 1,260 | 1,222 | 1,260 | +25 | +2% | 34,100 |
| 2024/03/05 | 1,224 | 1,236 | 1,215 | 1,235 | +11 | +0.9% | 16,900 |
| 2024/03/04 | 1,249 | 1,249 | 1,218 | 1,224 | -2 | -0.2% | 28,600 |
| 2024/03/01 | 1,222 | 1,237 | 1,219 | 1,226 | +4 | +0.3% | 19,600 |
| 2024/02/29 | 1,204 | 1,228 | 1,203 | 1,222 | +20 | +1.7% | 20,100 |
| 2024/02/28 | 1,195 | 1,214 | 1,195 | 1,202 | +7 | +0.6% | 18,800 |
| 2024/02/27 | 1,193 | 1,208 | 1,193 | 1,195 | +1 | +0.1% | 16,700 |
| 2024/02/26 | 1,200 | 1,201 | 1,192 | 1,194 | -6 | -0.5% | 17,300 |
| 2024/02/22 | 1,200 | 1,200 | 1,191 | 1,200 | +1 | +0.1% | 9,600 |
| 2024/02/21 | 1,198 | 1,200 | 1,190 | 1,199 | -4 | -0.3% | 9,100 |
| 2024/02/20 | 1,213 | 1,213 | 1,201 | 1,203 | -5 | -0.4% | 4,700 |
| 2024/02/19 | 1,185 | 1,208 | 1,185 | 1,208 | +23 | +1.9% | 8,300 |
| 2024/02/16 | 1,179 | 1,195 | 1,179 | 1,185 | +9 | +0.8% | 9,800 |
| 2024/02/15 | 1,188 | 1,194 | 1,176 | 1,176 | -16 | -1.3% | 19,500 |
| 2024/02/14 | 1,198 | 1,200 | 1,186 | 1,192 | -15 | -1.2% | 13,300 |
| 2024/02/13 | 1,200 | 1,215 | 1,198 | 1,207 | +12 | +1% | 9,400 |
| 2024/02/09 | 1,207 | 1,211 | 1,191 | 1,195 | -14 | -1.2% | 15,400 |
| 2024/02/08 | 1,224 | 1,224 | 1,206 | 1,209 | -25 | -2% | 12,000 |
| 2024/02/07 | 1,234 | 1,251 | 1,227 | 1,234 | ±0 | ±0% | 29,200 |
| 2024/02/06 | 1,235 | 1,242 | 1,230 | 1,234 | -3 | -0.2% | 12,500 |
| 2024/02/05 | 1,235 | 1,255 | 1,232 | 1,237 | +28 | +2.3% | 48,200 |
| 2024/02/02 | 1,213 | 1,226 | 1,197 | 1,209 | -3 | -0.2% | 37,300 |
| 2024/02/01 | 1,189 | 1,212 | 1,189 | 1,212 | +12 | +1% | 28,100 |
| 2024/01/31 | 1,192 | 1,210 | 1,191 | 1,200 | +12 | +1% | 34,000 |
| 2024/01/30 | 1,197 | 1,197 | 1,184 | 1,188 | -6 | -0.5% | 85,900 |
| 2024/01/29 | 1,188 | 1,195 | 1,180 | 1,194 | +14 | +1.2% | 13,200 |
| 2024/01/26 | 1,190 | 1,205 | 1,179 | 1,180 | -6 | -0.5% | 36,300 |
| 2024/01/25 | 1,200 | 1,203 | 1,185 | 1,186 | -2 | -0.2% | 39,400 |
| 2024/01/24 | 1,163 | 1,197 | 1,163 | 1,188 | +24 | +2.1% | 43,000 |
| 2024/01/23 | 1,165 | 1,172 | 1,162 | 1,164 | -1 | -0.1% | 17,800 |
| 2024/01/22 | 1,160 | 1,167 | 1,158 | 1,165 | +5 | +0.4% | 13,600 |
| 2024/01/19 | 1,160 | 1,165 | 1,158 | 1,160 | -6 | -0.5% | 17,600 |
| 2024/01/18 | 1,161 | 1,168 | 1,156 | 1,166 | +5 | +0.4% | 13,800 |
| 2024/01/17 | 1,167 | 1,170 | 1,160 | 1,161 | -6 | -0.5% | 21,400 |
| 2024/01/16 | 1,173 | 1,173 | 1,157 | 1,167 | -10 | -0.8% | 28,600 |
| 2024/01/15 | 1,168 | 1,177 | 1,167 | 1,177 | +13 | +1.1% | 18,100 |
251～
300
件表示中 / 6880件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 101,500円 | -2.9% | +7.1% | 4.93% | 6.40倍 | 0.25倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 126,200円 | -8.1% | -0.2% | 4.75% | 5.54倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 116,800円 | +9.2% | -7.0% | 4.28% | 10.41倍 | 0.22倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 31,100円 | +0.2% | - | 0.00% | 9.24倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 132,200円 | +3.4% | +6.6% | 3.78% | 8.84倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
