東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/31 | 1,148 | 1,152 | 1,127 | 1,138 | +32 | +2.9% | 35,500 |
| 2025/01/30 | 1,144 | 1,148 | 1,106 | 1,106 | -40 | -3.5% | 171,700 |
| 2025/01/29 | 1,144 | 1,151 | 1,143 | 1,146 | +2 | +0.2% | 18,700 |
| 2025/01/28 | 1,131 | 1,144 | 1,130 | 1,144 | +12 | +1.1% | 25,200 |
| 2025/01/27 | 1,135 | 1,139 | 1,131 | 1,132 | ±0 | ±0% | 17,100 |
| 2025/01/24 | 1,129 | 1,140 | 1,127 | 1,132 | +1 | +0.1% | 17,800 |
| 2025/01/23 | 1,133 | 1,134 | 1,125 | 1,131 | -6 | -0.5% | 8,700 |
| 2025/01/22 | 1,138 | 1,138 | 1,129 | 1,137 | +2 | +0.2% | 11,900 |
| 2025/01/21 | 1,139 | 1,143 | 1,133 | 1,135 | -4 | -0.4% | 10,100 |
| 2025/01/20 | 1,118 | 1,185 | 1,118 | 1,139 | +20 | +1.8% | 32,300 |
| 2025/01/17 | 1,125 | 1,127 | 1,113 | 1,119 | -8 | -0.7% | 32,600 |
| 2025/01/16 | 1,150 | 1,155 | 1,127 | 1,127 | -12 | -1.1% | 22,100 |
| 2025/01/15 | 1,139 | 1,160 | 1,127 | 1,139 | +1 | +0.1% | 20,200 |
| 2025/01/14 | 1,135 | 1,144 | 1,128 | 1,138 | -7 | -0.6% | 12,500 |
| 2025/01/10 | 1,141 | 1,151 | 1,141 | 1,145 | +4 | +0.4% | 6,100 |
| 2025/01/09 | 1,162 | 1,162 | 1,141 | 1,141 | -22 | -1.9% | 27,100 |
| 2025/01/08 | 1,160 | 1,171 | 1,160 | 1,163 | -5 | -0.4% | 12,700 |
| 2025/01/07 | 1,170 | 1,173 | 1,161 | 1,168 | ±0 | ±0% | 19,000 |
| 2025/01/06 | 1,172 | 1,173 | 1,160 | 1,168 | +8 | +0.7% | 11,100 |
| 2024/12/30 | 1,163 | 1,165 | 1,158 | 1,160 | +3 | +0.3% | 6,100 |
| 2024/12/27 | 1,140 | 1,160 | 1,140 | 1,157 | +17 | +1.5% | 11,400 |
| 2024/12/26 | 1,150 | 1,162 | 1,140 | 1,140 | -9 | -0.8% | 12,400 |
| 2024/12/25 | 1,160 | 1,160 | 1,142 | 1,149 | +5 | +0.4% | 15,300 |
| 2024/12/24 | 1,150 | 1,151 | 1,142 | 1,144 | +8 | +0.7% | 10,800 |
| 2024/12/23 | 1,144 | 1,150 | 1,133 | 1,136 | -8 | -0.7% | 26,300 |
| 2024/12/20 | 1,145 | 1,151 | 1,144 | 1,144 | -1 | -0.1% | 4,400 |
| 2024/12/19 | 1,148 | 1,152 | 1,143 | 1,145 | -8 | -0.7% | 5,500 |
| 2024/12/18 | 1,155 | 1,161 | 1,147 | 1,153 | -6 | -0.5% | 16,400 |
| 2024/12/17 | 1,157 | 1,159 | 1,147 | 1,159 | +2 | +0.2% | 25,100 |
| 2024/12/16 | 1,162 | 1,162 | 1,156 | 1,157 | +4 | +0.3% | 9,100 |
| 2024/12/13 | 1,160 | 1,164 | 1,152 | 1,153 | -6 | -0.5% | 9,100 |
| 2024/12/12 | 1,160 | 1,160 | 1,149 | 1,159 | +12 | +1% | 15,000 |
| 2024/12/11 | 1,142 | 1,149 | 1,142 | 1,147 | +4 | +0.3% | 7,400 |
| 2024/12/10 | 1,141 | 1,151 | 1,138 | 1,143 | +3 | +0.3% | 10,700 |
| 2024/12/09 | 1,120 | 1,142 | 1,120 | 1,140 | +23 | +2.1% | 17,200 |
| 2024/12/06 | 1,126 | 1,126 | 1,117 | 1,117 | -9 | -0.8% | 12,500 |
| 2024/12/05 | 1,119 | 1,126 | 1,117 | 1,126 | +8 | +0.7% | 6,500 |
| 2024/12/04 | 1,124 | 1,137 | 1,118 | 1,118 | -16 | -1.4% | 12,600 |
| 2024/12/03 | 1,133 | 1,134 | 1,121 | 1,134 | +11 | +1% | 19,400 |
| 2024/12/02 | 1,095 | 1,123 | 1,095 | 1,123 | +28 | +2.6% | 16,700 |
| 2024/11/29 | 1,092 | 1,107 | 1,088 | 1,095 | +4 | +0.4% | 13,300 |
| 2024/11/28 | 1,087 | 1,104 | 1,085 | 1,091 | +4 | +0.4% | 10,300 |
| 2024/11/27 | 1,114 | 1,114 | 1,084 | 1,087 | -27 | -2.4% | 31,000 |
| 2024/11/26 | 1,119 | 1,120 | 1,114 | 1,114 | -6 | -0.5% | 23,200 |
| 2024/11/25 | 1,120 | 1,122 | 1,114 | 1,120 | ±0 | ±0% | 13,100 |
| 2024/11/22 | 1,119 | 1,122 | 1,116 | 1,120 | +10 | +0.9% | 4,900 |
| 2024/11/21 | 1,113 | 1,125 | 1,110 | 1,110 | -3 | -0.3% | 8,500 |
| 2024/11/20 | 1,128 | 1,135 | 1,113 | 1,113 | -23 | -2% | 26,300 |
| 2024/11/19 | 1,113 | 1,136 | 1,113 | 1,136 | +25 | +2.3% | 21,400 |
| 2024/11/18 | 1,077 | 1,114 | 1,077 | 1,111 | +31 | +2.9% | 50,800 |
101～
150
件表示中 / 6938件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 108,600円 | +11.8% | +31.7% | 4.60% | 6.04倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 143,100円 | +6.2% | +3.6% | 4.89% | 5.24倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 125,800円 | -5.1% | -5.3% | 3.97% | 9.42倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 34,600円 | +7.1% | +3.3% | 1.45% | 5.47倍 | 2.08倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 71,400円 | -1.0% | -5.8% | 4.48% | 7.53倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
