高知銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/09/18 | 840 | 870 | 840 | 860 | ±0 | ±0% | 10,700 |
| 2008/09/17 | 870 | 890 | 800 | 860 | -10 | -1.1% | 11,300 |
| 2008/09/16 | 880 | 900 | 810 | 870 | -40 | -4.4% | 9,200 |
| 2008/09/12 | 920 | 920 | 900 | 910 | -10 | -1.1% | 4,100 |
| 2008/09/11 | 940 | 940 | 920 | 920 | -20 | -2.1% | 3,400 |
| 2008/09/10 | 940 | 950 | 940 | 940 | -10 | -1.1% | 1,800 |
| 2008/09/09 | 960 | 960 | 950 | 950 | -20 | -2.1% | 1,200 |
| 2008/09/08 | 930 | 970 | 930 | 970 | +30 | +3.2% | 7,800 |
| 2008/09/05 | 970 | 970 | 940 | 940 | -40 | -4.1% | 7,000 |
| 2008/09/04 | 980 | 990 | 980 | 980 | ±0 | ±0% | 2,600 |
| 2008/09/03 | 980 | 990 | 980 | 980 | +10 | +1% | 4,900 |
| 2008/09/02 | 990 | 990 | 970 | 970 | -20 | -2% | 4,000 |
| 2008/09/01 | 1,000 | 1,000 | 980 | 990 | ±0 | ±0% | 900 |
| 2008/08/29 | 990 | 990 | 990 | 990 | ±0 | ±0% | 300 |
| 2008/08/28 | 1,000 | 1,000 | 980 | 990 | ±0 | ±0% | 4,200 |
| 2008/08/27 | 1,000 | 1,000 | 990 | 990 | -10 | -1% | 200 |
| 2008/08/26 | 990 | 1,000 | 990 | 1,000 | ±0 | ±0% | 1,100 |
| 2008/08/25 | 990 | 1,000 | 990 | 1,000 | +10 | +1% | 600 |
| 2008/08/22 | 990 | 1,000 | 990 | 990 | -20 | -2% | 1,200 |
| 2008/08/21 | 1,020 | 1,020 | 1,010 | 1,010 | ±0 | ±0% | 4,100 |
| 2008/08/20 | 980 | 1,010 | 980 | 1,010 | +20 | +2% | 3,100 |
| 2008/08/19 | 990 | 990 | 990 | 990 | ±0 | ±0% | 1,100 |
| 2008/08/18 | 1,010 | 1,010 | 990 | 990 | ±0 | ±0% | 2,800 |
| 2008/08/15 | 1,000 | 1,000 | 990 | 990 | -20 | -2% | 3,300 |
| 2008/08/14 | 1,010 | 1,010 | 1,000 | 1,010 | ±0 | ±0% | 5,500 |
| 2008/08/13 | 1,010 | 1,010 | 1,000 | 1,010 | -10 | -1% | 7,100 |
| 2008/08/12 | 1,040 | 1,040 | 1,020 | 1,020 | -20 | -1.9% | 7,900 |
| 2008/08/11 | 1,030 | 1,040 | 1,020 | 1,040 | +20 | +2% | 3,900 |
| 2008/08/08 | 1,030 | 1,030 | 1,010 | 1,020 | ±0 | ±0% | 6,300 |
| 2008/08/07 | 1,040 | 1,040 | 1,020 | 1,020 | -20 | -1.9% | 2,900 |
| 2008/08/06 | 1,020 | 1,040 | 1,020 | 1,040 | +10 | +1% | 4,900 |
| 2008/08/05 | 1,010 | 1,030 | 1,000 | 1,030 | +10 | +1% | 6,200 |
| 2008/08/04 | 1,040 | 1,040 | 1,000 | 1,020 | -10 | -1% | 14,100 |
| 2008/08/01 | 1,030 | 1,040 | 1,030 | 1,030 | ±0 | ±0% | 2,900 |
| 2008/07/31 | 1,040 | 1,040 | 1,030 | 1,030 | ±0 | ±0% | 1,400 |
| 2008/07/30 | 1,050 | 1,050 | 1,030 | 1,030 | -10 | -1% | 2,300 |
| 2008/07/29 | 1,040 | 1,060 | 1,030 | 1,040 | ±0 | ±0% | 2,800 |
| 2008/07/28 | 1,030 | 1,040 | 1,030 | 1,040 | +20 | +2% | 8,000 |
| 2008/07/25 | 1,040 | 1,040 | 1,020 | 1,020 | -20 | -1.9% | 8,900 |
| 2008/07/24 | 1,050 | 1,080 | 1,040 | 1,040 | -10 | -1% | 5,700 |
| 2008/07/23 | 1,040 | 1,060 | 1,040 | 1,050 | -20 | -1.9% | 9,100 |
| 2008/07/22 | 1,130 | 1,130 | 1,050 | 1,070 | +40 | +3.9% | 9,700 |
| 2008/07/18 | 1,030 | 1,030 | 1,020 | 1,030 | +20 | +2% | 5,500 |
| 2008/07/17 | 1,020 | 1,020 | 1,010 | 1,010 | ±0 | ±0% | 2,300 |
| 2008/07/16 | 1,000 | 1,030 | 1,000 | 1,010 | -10 | -1% | 2,800 |
| 2008/07/15 | 1,020 | 1,060 | 1,010 | 1,020 | -10 | -1% | 6,800 |
| 2008/07/14 | 1,050 | 1,050 | 1,030 | 1,030 | ±0 | ±0% | 1,700 |
| 2008/07/11 | 1,030 | 1,040 | 1,030 | 1,030 | ±0 | ±0% | 6,300 |
| 2008/07/10 | 1,040 | 1,040 | 1,030 | 1,030 | ±0 | ±0% | 3,000 |
| 2008/07/09 | 1,040 | 1,040 | 1,030 | 1,030 | ±0 | ±0% | 5,100 |
4051～
4100
件表示中 / 4681件
類似銘柄と比較する
現在ご覧いただいている「高知銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 高知銀行 | 72,300円 | -8.7% | -38.5% | - | 9.14倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 富山銀 | 147,500円 | +3.5% | +14.2% | - | 11.22倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 63,000円 | -7.2% | +0.4% | - | 6.64倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 福島銀 | 20,000円 | -1.5% | - | - | - | 0.29倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 117,200円 | -4.2% | -30.8% | - | 6.23倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
