高知銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/14 | 1,050 | 1,050 | 1,030 | 1,030 | ±0 | ±0% | 1,700 |
| 2008/07/11 | 1,030 | 1,040 | 1,030 | 1,030 | ±0 | ±0% | 6,300 |
| 2008/07/10 | 1,040 | 1,040 | 1,030 | 1,030 | ±0 | ±0% | 3,000 |
| 2008/07/09 | 1,040 | 1,040 | 1,030 | 1,030 | ±0 | ±0% | 5,100 |
| 2008/07/08 | 1,040 | 1,050 | 1,030 | 1,030 | ±0 | ±0% | 5,700 |
| 2008/07/07 | 1,010 | 1,030 | 1,010 | 1,030 | +10 | +1% | 1,900 |
| 2008/07/04 | 1,020 | 1,030 | 1,010 | 1,020 | -10 | -1% | 3,000 |
| 2008/07/03 | 1,020 | 1,030 | 1,020 | 1,030 | +20 | +2% | 5,300 |
| 2008/07/02 | 1,010 | 1,020 | 1,010 | 1,010 | -20 | -1.9% | 4,300 |
| 2008/07/01 | 1,030 | 1,040 | 1,020 | 1,030 | -10 | -1% | 11,600 |
| 2008/06/30 | 1,070 | 1,080 | 1,030 | 1,040 | -50 | -4.6% | 11,100 |
| 2008/06/27 | 1,110 | 1,120 | 1,090 | 1,090 | -40 | -3.5% | 6,900 |
| 2008/06/26 | 1,120 | 1,130 | 1,120 | 1,130 | +20 | +1.8% | 5,600 |
| 2008/06/25 | 1,120 | 1,120 | 1,110 | 1,110 | -10 | -0.9% | 4,600 |
| 2008/06/24 | 1,140 | 1,140 | 1,110 | 1,120 | -10 | -0.9% | 5,400 |
| 2008/06/23 | 1,170 | 1,180 | 1,130 | 1,130 | -30 | -2.6% | 8,600 |
| 2008/06/20 | 1,160 | 1,160 | 1,150 | 1,160 | ±0 | ±0% | 4,600 |
| 2008/06/19 | 1,180 | 1,180 | 1,160 | 1,160 | -20 | -1.7% | 3,800 |
| 2008/06/18 | 1,190 | 1,190 | 1,170 | 1,180 | +10 | +0.9% | 8,500 |
| 2008/06/17 | 1,170 | 1,180 | 1,170 | 1,170 | -30 | -2.5% | 6,900 |
| 2008/06/16 | 1,190 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 2,100 |
| 2008/06/13 | 1,190 | 1,200 | 1,190 | 1,190 | -10 | -0.8% | 1,900 |
| 2008/06/12 | 1,200 | 1,200 | 1,200 | 1,200 | -10 | -0.8% | 700 |
| 2008/06/11 | 1,220 | 1,220 | 1,190 | 1,210 | +10 | +0.8% | 14,000 |
| 2008/06/10 | 1,200 | 1,200 | 1,190 | 1,200 | ±0 | ±0% | 2,300 |
| 2008/06/09 | 1,200 | 1,200 | 1,190 | 1,200 | -10 | -0.8% | 1,600 |
| 2008/06/06 | 1,200 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 3,000 |
| 2008/06/05 | 1,210 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 4,500 |
| 2008/06/04 | 1,200 | 1,220 | 1,200 | 1,210 | +10 | +0.8% | 5,400 |
| 2008/06/03 | 1,200 | 1,210 | 1,200 | 1,200 | ±0 | ±0% | 2,900 |
| 2008/06/02 | 1,210 | 1,210 | 1,200 | 1,200 | -10 | -0.8% | 6,300 |
| 2008/05/30 | 1,210 | 1,220 | 1,200 | 1,210 | ±0 | ±0% | 16,400 |
| 2008/05/29 | 1,200 | 1,220 | 1,200 | 1,210 | +10 | +0.8% | 2,800 |
| 2008/05/28 | 1,210 | 1,210 | 1,200 | 1,200 | -10 | -0.8% | 1,500 |
| 2008/05/27 | 1,210 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 4,300 |
| 2008/05/26 | 1,220 | 1,220 | 1,210 | 1,210 | ±0 | ±0% | 2,000 |
| 2008/05/23 | 1,210 | 1,220 | 1,210 | 1,210 | ±0 | ±0% | 3,400 |
| 2008/05/22 | 1,230 | 1,230 | 1,210 | 1,210 | -10 | -0.8% | 5,700 |
| 2008/05/21 | 1,230 | 1,230 | 1,220 | 1,220 | -10 | -0.8% | 7,100 |
| 2008/05/20 | 1,220 | 1,230 | 1,210 | 1,230 | +20 | +1.7% | 8,400 |
| 2008/05/19 | 1,210 | 1,220 | 1,200 | 1,210 | +10 | +0.8% | 7,700 |
| 2008/05/16 | 1,210 | 1,210 | 1,200 | 1,200 | -30 | -2.4% | 20,500 |
| 2008/05/15 | 1,210 | 1,230 | 1,200 | 1,230 | +10 | +0.8% | 6,000 |
| 2008/05/14 | 1,200 | 1,220 | 1,200 | 1,220 | +10 | +0.8% | 2,800 |
| 2008/05/13 | 1,210 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 1,700 |
| 2008/05/12 | 1,200 | 1,210 | 1,200 | 1,210 | +10 | +0.8% | 4,400 |
| 2008/05/09 | 1,210 | 1,220 | 1,200 | 1,200 | -10 | -0.8% | 4,100 |
| 2008/05/08 | 1,210 | 1,220 | 1,200 | 1,210 | -10 | -0.8% | 4,800 |
| 2008/05/07 | 1,220 | 1,220 | 1,200 | 1,220 | -10 | -0.8% | 21,800 |
| 2008/05/02 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 1,900 |
4201～
4250
件表示中 / 4785件
類似銘柄と比較する
現在ご覧いただいている「高知銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 高知銀行 | 92,300円 | +2.2% | +55.2% | 2.71% | 7.17倍 | 0.21倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| じもとＨＤ | 44,600円 | +7.1% | +3.3% | 1.12% | 7.05倍 | 2.68倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 80,000円 | -1.0% | -5.8% | 4.00% | 8.45倍 | 0.32倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 富山銀 | 167,900円 | -2.8% | -22.5% | 2.98% | 11.95倍 | 0.31倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 筑邦銀 | 141,800円 | +6.8% | +23.3% | 3.53% | 7.53倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
