高知銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/01 | 1,220 | 1,230 | 1,220 | 1,230 | +10 | +0.8% | 3,800 |
| 2008/04/30 | 1,220 | 1,230 | 1,210 | 1,220 | +10 | +0.8% | 3,800 |
| 2008/04/28 | 1,210 | 1,230 | 1,210 | 1,210 | -10 | -0.8% | 7,800 |
| 2008/04/25 | 1,210 | 1,230 | 1,210 | 1,220 | +10 | +0.8% | 3,100 |
| 2008/04/24 | 1,210 | 1,210 | 1,210 | 1,210 | -10 | -0.8% | 1,500 |
| 2008/04/23 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 400 |
| 2008/04/22 | 1,230 | 1,230 | 1,210 | 1,220 | -10 | -0.8% | 5,100 |
| 2008/04/21 | 1,240 | 1,240 | 1,230 | 1,230 | ±0 | ±0% | 6,900 |
| 2008/04/18 | 1,230 | 1,230 | 1,220 | 1,230 | ±0 | ±0% | 2,400 |
| 2008/04/17 | 1,230 | 1,240 | 1,220 | 1,230 | +10 | +0.8% | 3,600 |
| 2008/04/16 | 1,220 | 1,230 | 1,210 | 1,220 | -10 | -0.8% | 2,600 |
| 2008/04/15 | 1,210 | 1,260 | 1,210 | 1,230 | +10 | +0.8% | 4,800 |
| 2008/04/14 | 1,230 | 1,230 | 1,210 | 1,220 | -10 | -0.8% | 3,600 |
| 2008/04/11 | 1,230 | 1,240 | 1,220 | 1,230 | ±0 | ±0% | 3,400 |
| 2008/04/10 | 1,240 | 1,240 | 1,230 | 1,230 | -10 | -0.8% | 2,100 |
| 2008/04/09 | 1,260 | 1,260 | 1,230 | 1,240 | ±0 | ±0% | 2,200 |
| 2008/04/08 | 1,250 | 1,250 | 1,240 | 1,240 | ±0 | ±0% | 3,900 |
| 2008/04/07 | 1,250 | 1,250 | 1,240 | 1,240 | -10 | -0.8% | 2,800 |
| 2008/04/04 | 1,250 | 1,250 | 1,240 | 1,250 | ±0 | ±0% | 5,800 |
| 2008/04/03 | 1,270 | 1,270 | 1,240 | 1,250 | -20 | -1.6% | 7,700 |
| 2008/04/02 | 1,270 | 1,270 | 1,250 | 1,270 | +10 | +0.8% | 4,900 |
| 2008/04/01 | 1,250 | 1,260 | 1,250 | 1,260 | +10 | +0.8% | 2,700 |
| 2008/03/31 | 1,260 | 1,260 | 1,250 | 1,250 | -10 | -0.8% | 5,200 |
| 2008/03/28 | 1,260 | 1,260 | 1,250 | 1,260 | -10 | -0.8% | 4,300 |
| 2008/03/27 | 1,280 | 1,280 | 1,270 | 1,270 | -10 | -0.8% | 700 |
| 2008/03/26 | 1,270 | 1,280 | 1,270 | 1,280 | -30 | -2.3% | 1,400 |
| 2008/03/25 | 1,320 | 1,330 | 1,310 | 1,310 | -10 | -0.8% | 4,500 |
| 2008/03/24 | 1,310 | 1,330 | 1,270 | 1,320 | +10 | +0.8% | 12,800 |
| 2008/03/21 | 1,300 | 1,310 | 1,290 | 1,310 | +30 | +2.3% | 4,400 |
| 2008/03/19 | 1,280 | 1,290 | 1,270 | 1,280 | +10 | +0.8% | 6,900 |
| 2008/03/18 | 1,260 | 1,300 | 1,250 | 1,270 | +20 | +1.6% | 5,200 |
| 2008/03/17 | 1,270 | 1,280 | 1,250 | 1,250 | -40 | -3.1% | 9,800 |
| 2008/03/14 | 1,290 | 1,300 | 1,280 | 1,290 | ±0 | ±0% | 2,300 |
| 2008/03/13 | 1,300 | 1,310 | 1,270 | 1,290 | -20 | -1.5% | 8,600 |
| 2008/03/12 | 1,340 | 1,340 | 1,300 | 1,310 | ±0 | ±0% | 8,100 |
| 2008/03/11 | 1,300 | 1,320 | 1,290 | 1,310 | +10 | +0.8% | 2,500 |
| 2008/03/10 | 1,300 | 1,340 | 1,300 | 1,300 | -20 | -1.5% | 9,900 |
| 2008/03/07 | 1,310 | 1,330 | 1,310 | 1,320 | -10 | -0.8% | 2,900 |
| 2008/03/06 | 1,310 | 1,330 | 1,310 | 1,330 | +10 | +0.8% | 1,300 |
| 2008/03/05 | 1,310 | 1,340 | 1,310 | 1,320 | -10 | -0.8% | 3,000 |
| 2008/03/04 | 1,310 | 1,330 | 1,300 | 1,330 | +20 | +1.5% | 8,000 |
| 2008/03/03 | 1,310 | 1,320 | 1,300 | 1,310 | -20 | -1.5% | 3,900 |
| 2008/02/29 | 1,330 | 1,340 | 1,300 | 1,330 | ±0 | ±0% | 12,200 |
| 2008/02/28 | 1,360 | 1,390 | 1,330 | 1,330 | -40 | -2.9% | 12,800 |
| 2008/02/27 | 1,370 | 1,380 | 1,370 | 1,370 | -10 | -0.7% | 2,200 |
| 2008/02/26 | 1,380 | 1,390 | 1,380 | 1,380 | ±0 | ±0% | 9,300 |
| 2008/02/25 | 1,340 | 1,380 | 1,340 | 1,380 | +20 | +1.5% | 3,000 |
| 2008/02/22 | 1,340 | 1,380 | 1,340 | 1,360 | +10 | +0.7% | 6,100 |
| 2008/02/21 | 1,350 | 1,360 | 1,350 | 1,350 | +10 | +0.7% | 9,100 |
| 2008/02/20 | 1,320 | 1,340 | 1,320 | 1,340 | ±0 | ±0% | 2,500 |
4251～
4300
件表示中 / 4785件
類似銘柄と比較する
現在ご覧いただいている「高知銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 高知銀行 | 92,300円 | +2.2% | +55.2% | 2.71% | 7.17倍 | 0.21倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| じもとＨＤ | 44,600円 | +7.1% | +3.3% | 1.12% | 7.05倍 | 2.68倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 80,000円 | -1.0% | -5.8% | 4.00% | 8.45倍 | 0.32倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 富山銀 | 167,900円 | -2.8% | -22.5% | 2.98% | 11.95倍 | 0.31倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 筑邦銀 | 141,800円 | +6.8% | +23.3% | 3.53% | 7.53倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
