大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 2,000 | 2,080 | 1,990 | 2,070 | +80 | +4% | 8,600 |
| 2012/08/15 | 2,030 | 2,030 | 1,980 | 1,990 | -10 | -0.5% | 3,200 |
| 2012/08/14 | 1,970 | 2,000 | 1,970 | 2,000 | +40 | +2% | 2,500 |
| 2012/08/13 | 1,960 | 1,980 | 1,960 | 1,960 | ±0 | ±0% | 900 |
| 2012/08/10 | 1,930 | 1,960 | 1,930 | 1,960 | ±0 | ±0% | 1,000 |
| 2012/08/09 | 1,940 | 1,960 | 1,940 | 1,960 | ±0 | ±0% | 1,900 |
| 2012/08/08 | 1,900 | 1,960 | 1,900 | 1,960 | +60 | +3.2% | 2,800 |
| 2012/08/07 | 1,880 | 1,930 | 1,880 | 1,900 | +20 | +1.1% | 1,500 |
| 2012/08/06 | 1,900 | 1,910 | 1,810 | 1,880 | -40 | -2.1% | 4,600 |
| 2012/08/03 | 1,940 | 1,980 | 1,920 | 1,920 | -40 | -2% | 2,400 |
| 2012/08/02 | 1,990 | 1,990 | 1,960 | 1,960 | -10 | -0.5% | 3,700 |
| 2012/08/01 | 1,970 | 1,990 | 1,970 | 1,970 | -20 | -1% | 3,300 |
| 2012/07/31 | 1,990 | 1,990 | 1,920 | 1,990 | -10 | -0.5% | 6,800 |
| 2012/07/30 | 1,980 | 2,000 | 1,960 | 2,000 | +50 | +2.6% | 4,300 |
| 2012/07/27 | 1,930 | 1,960 | 1,930 | 1,950 | +50 | +2.6% | 1,500 |
| 2012/07/26 | 1,880 | 1,930 | 1,880 | 1,900 | +70 | +3.8% | 4,200 |
| 2012/07/25 | 1,820 | 1,830 | 1,820 | 1,830 | -20 | -1.1% | 3,600 |
| 2012/07/24 | 1,920 | 1,960 | 1,850 | 1,850 | -120 | -6.1% | 6,900 |
| 2012/07/23 | 1,970 | 2,000 | 1,950 | 1,970 | ±0 | ±0% | 8,400 |
| 2012/07/20 | 2,030 | 2,030 | 1,920 | 1,970 | -100 | -4.8% | 6,000 |
| 2012/07/19 | 2,080 | 2,080 | 2,040 | 2,070 | +30 | +1.5% | 3,500 |
| 2012/07/18 | 2,160 | 2,160 | 2,040 | 2,040 | -140 | -6.4% | 6,400 |
| 2012/07/17 | 2,260 | 2,260 | 2,180 | 2,180 | -40 | -1.8% | 3,100 |
| 2012/07/13 | 2,160 | 2,260 | 2,160 | 2,220 | +40 | +1.8% | 2,900 |
| 2012/07/12 | 2,160 | 2,200 | 2,130 | 2,180 | +50 | +2.3% | 4,400 |
| 2012/07/11 | 2,150 | 2,150 | 2,110 | 2,130 | -10 | -0.5% | 3,300 |
| 2012/07/10 | 2,190 | 2,220 | 2,140 | 2,140 | -40 | -1.8% | 6,500 |
| 2012/07/09 | 2,120 | 2,200 | 2,120 | 2,180 | -10 | -0.5% | 4,300 |
| 2012/07/06 | 2,220 | 2,250 | 2,160 | 2,190 | -30 | -1.4% | 8,200 |
| 2012/07/05 | 2,220 | 2,230 | 2,180 | 2,220 | ±0 | ±0% | 3,100 |
| 2012/07/04 | 2,180 | 2,230 | 2,150 | 2,220 | +20 | +0.9% | 8,500 |
| 2012/07/03 | 2,150 | 2,280 | 2,040 | 2,200 | +60 | +2.8% | 9,600 |
| 2012/07/02 | 2,170 | 2,180 | 2,060 | 2,140 | ±0 | ±0% | 15,300 |
| 2012/06/29 | 2,110 | 2,160 | 2,110 | 2,140 | +30 | +1.4% | 7,600 |
| 2012/06/28 | 2,020 | 2,140 | 2,020 | 2,110 | +130 | +6.6% | 5,900 |
| 2012/06/27 | 1,940 | 1,980 | 1,910 | 1,980 | +80 | +4.2% | 2,500 |
| 2012/06/26 | 1,900 | 1,930 | 1,900 | 1,900 | -30 | -1.6% | 3,400 |
| 2012/06/25 | 1,940 | 2,010 | 1,930 | 1,930 | -20 | -1% | 1,400 |
| 2012/06/22 | 1,950 | 1,970 | 1,950 | 1,950 | ±0 | ±0% | 2,500 |
| 2012/06/21 | 1,940 | 1,960 | 1,880 | 1,950 | +40 | +2.1% | 2,800 |
| 2012/06/20 | 1,850 | 1,910 | 1,850 | 1,910 | +80 | +4.4% | 2,800 |
| 2012/06/19 | 1,910 | 1,940 | 1,830 | 1,830 | -60 | -3.2% | 4,700 |
| 2012/06/18 | 1,890 | 1,900 | 1,880 | 1,890 | +40 | +2.2% | 3,000 |
| 2012/06/15 | 1,830 | 1,880 | 1,830 | 1,850 | +20 | +1.1% | 1,500 |
| 2012/06/14 | 1,840 | 1,850 | 1,830 | 1,830 | -40 | -2.1% | 1,900 |
| 2012/06/13 | 1,890 | 1,890 | 1,850 | 1,870 | -30 | -1.6% | 2,800 |
| 2012/06/12 | 1,810 | 1,900 | 1,810 | 1,900 | +70 | +3.8% | 4,100 |
| 2012/06/11 | 1,890 | 1,890 | 1,830 | 1,830 | -20 | -1.1% | 2,000 |
| 2012/06/08 | 1,910 | 1,920 | 1,830 | 1,850 | -100 | -5.1% | 9,900 |
| 2012/06/07 | 1,860 | 1,950 | 1,840 | 1,950 | +100 | +5.4% | 7,900 |
3001～
3050
件表示中 / 4090件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
