福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/27 | 230 | 235 | 229 | 234 | +4 | +1.7% | 210,000 |
| 2025/03/26 | 230 | 232 | 228 | 230 | ±0 | ±0% | 135,500 |
| 2025/03/25 | 230 | 232 | 228 | 230 | ±0 | ±0% | 95,600 |
| 2025/03/24 | 227 | 231 | 227 | 230 | +5 | +2.2% | 202,200 |
| 2025/03/21 | 223 | 227 | 222 | 225 | +3 | +1.4% | 189,400 |
| 2025/03/19 | 222 | 223 | 222 | 222 | ±0 | ±0% | 21,500 |
| 2025/03/18 | 221 | 224 | 221 | 222 | ±0 | ±0% | 73,000 |
| 2025/03/17 | 221 | 224 | 221 | 222 | +2 | +0.9% | 135,300 |
| 2025/03/14 | 219 | 221 | 219 | 220 | +1 | +0.5% | 81,000 |
| 2025/03/13 | 219 | 220 | 219 | 219 | ±0 | ±0% | 60,800 |
| 2025/03/12 | 217 | 219 | 217 | 219 | +2 | +0.9% | 69,600 |
| 2025/03/11 | 218 | 218 | 216 | 217 | -2 | -0.9% | 172,400 |
| 2025/03/10 | 220 | 220 | 218 | 219 | -1 | -0.5% | 59,700 |
| 2025/03/07 | 219 | 220 | 218 | 220 | +1 | +0.5% | 66,200 |
| 2025/03/06 | 219 | 220 | 218 | 219 | ±0 | ±0% | 53,800 |
| 2025/03/05 | 218 | 220 | 218 | 219 | +1 | +0.5% | 58,900 |
| 2025/03/04 | 219 | 220 | 218 | 218 | -2 | -0.9% | 69,800 |
| 2025/03/03 | 222 | 222 | 218 | 220 | -1 | -0.5% | 193,800 |
| 2025/02/28 | 222 | 223 | 221 | 221 | -2 | -0.9% | 110,400 |
| 2025/02/27 | 224 | 224 | 222 | 223 | -1 | -0.4% | 39,100 |
| 2025/02/26 | 222 | 224 | 221 | 224 | +1 | +0.4% | 135,400 |
| 2025/02/25 | 222 | 224 | 222 | 223 | ±0 | ±0% | 107,200 |
| 2025/02/21 | 223 | 224 | 221 | 223 | ±0 | ±0% | 76,000 |
| 2025/02/20 | 224 | 226 | 221 | 223 | -1 | -0.4% | 216,000 |
| 2025/02/19 | 224 | 226 | 223 | 224 | +1 | +0.4% | 179,600 |
| 2025/02/18 | 224 | 225 | 223 | 223 | ±0 | ±0% | 58,800 |
| 2025/02/17 | 222 | 225 | 222 | 223 | ±0 | ±0% | 122,900 |
| 2025/02/14 | 224 | 225 | 222 | 223 | ±0 | ±0% | 135,000 |
| 2025/02/13 | 224 | 226 | 223 | 223 | ±0 | ±0% | 110,500 |
| 2025/02/12 | 225 | 225 | 221 | 223 | ±0 | ±0% | 149,800 |
| 2025/02/10 | 224 | 225 | 223 | 223 | -1 | -0.4% | 40,500 |
| 2025/02/07 | 224 | 225 | 223 | 224 | ±0 | ±0% | 81,700 |
| 2025/02/06 | 224 | 227 | 223 | 224 | +1 | +0.4% | 64,700 |
| 2025/02/05 | 223 | 229 | 223 | 223 | +2 | +0.9% | 239,000 |
| 2025/02/04 | 221 | 224 | 220 | 221 | +2 | +0.9% | 92,100 |
| 2025/02/03 | 221 | 221 | 218 | 219 | -3 | -1.4% | 145,500 |
| 2025/01/31 | 222 | 222 | 220 | 222 | +2 | +0.9% | 172,500 |
| 2025/01/30 | 226 | 226 | 220 | 220 | -5 | -2.2% | 628,700 |
| 2025/01/29 | 226 | 229 | 224 | 225 | ±0 | ±0% | 175,700 |
| 2025/01/28 | 223 | 226 | 222 | 225 | +2 | +0.9% | 97,900 |
| 2025/01/27 | 223 | 226 | 223 | 223 | +1 | +0.5% | 115,700 |
| 2025/01/24 | 222 | 225 | 222 | 222 | ±0 | ±0% | 134,300 |
| 2025/01/23 | 220 | 223 | 220 | 222 | +2 | +0.9% | 92,000 |
| 2025/01/22 | 222 | 223 | 220 | 220 | -2 | -0.9% | 116,100 |
| 2025/01/21 | 222 | 224 | 219 | 222 | +1 | +0.5% | 129,800 |
| 2025/01/20 | 219 | 223 | 218 | 221 | +5 | +2.3% | 196,000 |
| 2025/01/17 | 217 | 218 | 214 | 216 | -1 | -0.5% | 136,700 |
| 2025/01/16 | 220 | 221 | 217 | 217 | -2 | -0.9% | 145,700 |
| 2025/01/15 | 220 | 221 | 219 | 219 | -1 | -0.5% | 114,000 |
| 2025/01/14 | 220 | 220 | 219 | 220 | +1 | +0.5% | 70,900 |
51～
100
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 21,800円 | +11.1% | - | 2.29% | 15.20倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 129,800円 | +6.8% | +23.3% | 3.85% | 7.18倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 74,600円 | +2.2% | +55.2% | 3.35% | 5.78倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 122,500円 | +4.3% | +0.7% | 4.08% | 5.00倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,300円 | -6.2% | -34.5% | 4.53% | 5.77倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
