福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/25 | 243 | 245 | 241 | 241 | -4 | -1.6% | 236,100 |
| 2025/07/24 | 242 | 248 | 241 | 245 | +5 | +2.1% | 161,600 |
| 2025/07/23 | 237 | 241 | 236 | 240 | +5 | +2.1% | 143,600 |
| 2025/07/22 | 232 | 239 | 232 | 235 | +3 | +1.3% | 83,500 |
| 2025/07/18 | 231 | 232 | 230 | 232 | +2 | +0.9% | 59,200 |
| 2025/07/17 | 230 | 231 | 229 | 230 | ±0 | ±0% | 61,300 |
| 2025/07/16 | 230 | 232 | 230 | 230 | ±0 | ±0% | 55,900 |
| 2025/07/15 | 227 | 233 | 227 | 230 | +3 | +1.3% | 177,300 |
| 2025/07/14 | 224 | 228 | 224 | 227 | +2 | +0.9% | 83,700 |
| 2025/07/11 | 222 | 227 | 222 | 225 | +3 | +1.4% | 95,000 |
| 2025/07/10 | 221 | 224 | 221 | 222 | +2 | +0.9% | 47,200 |
| 2025/07/09 | 221 | 224 | 220 | 220 | ±0 | ±0% | 60,000 |
| 2025/07/08 | 218 | 221 | 218 | 220 | ±0 | ±0% | 27,000 |
| 2025/07/07 | 218 | 220 | 218 | 220 | +1 | +0.5% | 22,800 |
| 2025/07/04 | 220 | 221 | 218 | 219 | ±0 | ±0% | 58,900 |
| 2025/07/03 | 218 | 220 | 218 | 219 | ±0 | ±0% | 78,600 |
| 2025/07/02 | 216 | 219 | 216 | 219 | +2 | +0.9% | 46,700 |
| 2025/07/01 | 216 | 218 | 215 | 217 | -1 | -0.5% | 109,000 |
| 2025/06/30 | 217 | 219 | 217 | 218 | -1 | -0.5% | 67,900 |
| 2025/06/27 | 218 | 220 | 217 | 219 | +1 | +0.5% | 46,800 |
| 2025/06/26 | 218 | 219 | 217 | 218 | -1 | -0.5% | 33,200 |
| 2025/06/25 | 218 | 219 | 216 | 219 | +2 | +0.9% | 38,500 |
| 2025/06/24 | 218 | 221 | 217 | 217 | ±0 | ±0% | 81,900 |
| 2025/06/23 | 218 | 218 | 215 | 217 | -1 | -0.5% | 63,800 |
| 2025/06/20 | 217 | 218 | 217 | 218 | +1 | +0.5% | 20,000 |
| 2025/06/19 | 215 | 218 | 215 | 217 | +2 | +0.9% | 43,200 |
| 2025/06/18 | 215 | 217 | 215 | 215 | -1 | -0.5% | 42,400 |
| 2025/06/17 | 216 | 217 | 215 | 216 | ±0 | ±0% | 63,100 |
| 2025/06/16 | 214 | 218 | 214 | 216 | ±0 | ±0% | 69,700 |
| 2025/06/13 | 216 | 218 | 214 | 216 | -1 | -0.5% | 93,300 |
| 2025/06/12 | 217 | 217 | 215 | 217 | ±0 | ±0% | 52,100 |
| 2025/06/11 | 218 | 218 | 216 | 217 | -1 | -0.5% | 62,100 |
| 2025/06/10 | 218 | 219 | 217 | 218 | -1 | -0.5% | 87,700 |
| 2025/06/09 | 219 | 219 | 218 | 219 | ±0 | ±0% | 14,900 |
| 2025/06/06 | 219 | 220 | 218 | 219 | +1 | +0.5% | 30,700 |
| 2025/06/05 | 219 | 220 | 218 | 218 | -2 | -0.9% | 72,600 |
| 2025/06/04 | 219 | 222 | 219 | 220 | +1 | +0.5% | 89,500 |
| 2025/06/03 | 220 | 220 | 219 | 219 | -1 | -0.5% | 54,700 |
| 2025/06/02 | 219 | 220 | 219 | 220 | +1 | +0.5% | 56,400 |
| 2025/05/30 | 218 | 220 | 218 | 219 | ±0 | ±0% | 43,400 |
| 2025/05/29 | 220 | 223 | 219 | 219 | -1 | -0.5% | 96,000 |
| 2025/05/28 | 222 | 222 | 219 | 220 | ±0 | ±0% | 45,000 |
| 2025/05/27 | 218 | 220 | 218 | 220 | +2 | +0.9% | 34,600 |
| 2025/05/26 | 220 | 226 | 217 | 218 | -2 | -0.9% | 263,000 |
| 2025/05/23 | 219 | 223 | 218 | 220 | ±0 | ±0% | 63,600 |
| 2025/05/22 | 220 | 222 | 218 | 220 | ±0 | ±0% | 138,300 |
| 2025/05/21 | 218 | 222 | 218 | 220 | +2 | +0.9% | 163,600 |
| 2025/05/20 | 220 | 221 | 218 | 218 | -1 | -0.5% | 106,600 |
| 2025/05/19 | 218 | 221 | 217 | 219 | +1 | +0.5% | 53,400 |
| 2025/05/16 | 217 | 218 | 214 | 218 | +2 | +0.9% | 134,900 |
1～
50
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 24,100円 | +11.1% | - | 2.07% | 16.81倍 | 0.35倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 高知銀行 | 83,500円 | +2.2% | +55.2% | 2.99% | 6.47倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 136,000円 | +6.8% | +23.3% | 3.68% | 7.52倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 宮崎太 | 124,500円 | +4.3% | +0.7% | 4.02% | 5.08倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 82,700円 | -6.2% | -34.5% | 4.23% | 6.17倍 | 0.20倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
