大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,275 | 1,275 | 1,230 | 1,232 | -58 | -4.5% | 18,800 |
| 2018/09/27 | 1,246 | 1,290 | 1,231 | 1,290 | +64 | +5.2% | 21,400 |
| 2018/09/26 | 1,283 | 1,284 | 1,226 | 1,226 | -67 | -5.2% | 28,800 |
| 2018/09/25 | 1,260 | 1,304 | 1,260 | 1,293 | +40 | +3.2% | 31,200 |
| 2018/09/21 | 1,262 | 1,284 | 1,248 | 1,253 | ±0 | ±0% | 23,700 |
| 2018/09/20 | 1,250 | 1,280 | 1,231 | 1,253 | +3 | +0.2% | 36,200 |
| 2018/09/19 | 1,236 | 1,254 | 1,232 | 1,250 | +29 | +2.4% | 13,400 |
| 2018/09/18 | 1,201 | 1,251 | 1,201 | 1,221 | +1 | +0.1% | 14,500 |
| 2018/09/14 | 1,235 | 1,236 | 1,220 | 1,220 | -4 | -0.3% | 24,600 |
| 2018/09/13 | 1,203 | 1,231 | 1,201 | 1,224 | +8 | +0.7% | 6,900 |
| 2018/09/12 | 1,219 | 1,241 | 1,194 | 1,216 | +2 | +0.2% | 14,000 |
| 2018/09/11 | 1,215 | 1,218 | 1,182 | 1,214 | -1 | -0.1% | 10,200 |
| 2018/09/10 | 1,190 | 1,220 | 1,190 | 1,215 | +26 | +2.2% | 5,300 |
| 2018/09/07 | 1,198 | 1,203 | 1,180 | 1,189 | -21 | -1.7% | 13,900 |
| 2018/09/06 | 1,219 | 1,225 | 1,206 | 1,210 | -19 | -1.5% | 12,400 |
| 2018/09/05 | 1,240 | 1,240 | 1,225 | 1,229 | -11 | -0.9% | 8,400 |
| 2018/09/04 | 1,235 | 1,242 | 1,229 | 1,240 | -2 | -0.2% | 8,900 |
| 2018/09/03 | 1,248 | 1,248 | 1,234 | 1,242 | -3 | -0.2% | 15,700 |
| 2018/08/31 | 1,258 | 1,274 | 1,245 | 1,245 | -18 | -1.4% | 9,100 |
| 2018/08/30 | 1,258 | 1,263 | 1,244 | 1,263 | -1 | -0.1% | 6,700 |
| 2018/08/29 | 1,233 | 1,285 | 1,233 | 1,264 | +28 | +2.3% | 17,900 |
| 2018/08/28 | 1,254 | 1,266 | 1,236 | 1,236 | -9 | -0.7% | 5,300 |
| 2018/08/27 | 1,203 | 1,251 | 1,203 | 1,245 | +41 | +3.4% | 11,800 |
| 2018/08/24 | 1,214 | 1,214 | 1,200 | 1,204 | +2 | +0.2% | 10,500 |
| 2018/08/23 | 1,207 | 1,224 | 1,199 | 1,202 | -8 | -0.7% | 7,000 |
| 2018/08/22 | 1,222 | 1,222 | 1,207 | 1,210 | +2 | +0.2% | 6,500 |
| 2018/08/21 | 1,205 | 1,217 | 1,187 | 1,208 | -6 | -0.5% | 8,700 |
| 2018/08/20 | 1,235 | 1,245 | 1,197 | 1,214 | -21 | -1.7% | 8,300 |
| 2018/08/17 | 1,200 | 1,252 | 1,197 | 1,235 | +38 | +3.2% | 14,600 |
| 2018/08/16 | 1,202 | 1,211 | 1,182 | 1,197 | -5 | -0.4% | 7,700 |
| 2018/08/15 | 1,243 | 1,249 | 1,200 | 1,202 | -41 | -3.3% | 9,900 |
| 2018/08/14 | 1,200 | 1,257 | 1,200 | 1,243 | +43 | +3.6% | 16,100 |
| 2018/08/13 | 1,212 | 1,237 | 1,181 | 1,200 | -42 | -3.4% | 15,600 |
| 2018/08/10 | 1,288 | 1,288 | 1,242 | 1,242 | -26 | -2.1% | 9,100 |
| 2018/08/09 | 1,273 | 1,276 | 1,242 | 1,268 | -4 | -0.3% | 15,900 |
| 2018/08/08 | 1,275 | 1,288 | 1,266 | 1,272 | -3 | -0.2% | 17,100 |
| 2018/08/07 | 1,244 | 1,277 | 1,223 | 1,275 | +25 | +2% | 9,700 |
| 2018/08/06 | 1,231 | 1,277 | 1,201 | 1,250 | -28 | -2.2% | 13,900 |
| 2018/08/03 | 1,293 | 1,293 | 1,268 | 1,278 | -14 | -1.1% | 13,700 |
| 2018/08/02 | 1,297 | 1,315 | 1,270 | 1,292 | +11 | +0.9% | 27,000 |
| 2018/08/01 | 1,269 | 1,318 | 1,244 | 1,281 | +32 | +2.6% | 19,700 |
| 2018/07/31 | 1,293 | 1,293 | 1,228 | 1,249 | -47 | -3.6% | 11,200 |
| 2018/07/30 | 1,296 | 1,319 | 1,266 | 1,296 | -3 | -0.2% | 35,500 |
| 2018/07/27 | 1,258 | 1,306 | 1,257 | 1,299 | +37 | +2.9% | 6,900 |
| 2018/07/26 | 1,254 | 1,274 | 1,243 | 1,262 | +23 | +1.9% | 7,600 |
| 2018/07/25 | 1,241 | 1,275 | 1,219 | 1,239 | ±0 | ±0% | 7,000 |
| 2018/07/24 | 1,225 | 1,251 | 1,210 | 1,239 | +24 | +2% | 9,700 |
| 2018/07/23 | 1,154 | 1,234 | 1,154 | 1,215 | +56 | +4.8% | 16,000 |
| 2018/07/20 | 1,164 | 1,179 | 1,157 | 1,159 | -5 | -0.4% | 15,500 |
| 2018/07/19 | 1,151 | 1,172 | 1,146 | 1,164 | +7 | +0.6% | 5,500 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
