大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 715 | 717 | 712 | 716 | ±0 | ±0% | 5,800 |
| 2025/07/02 | 718 | 718 | 711 | 716 | +2 | +0.3% | 18,000 |
| 2025/07/01 | 719 | 719 | 714 | 714 | -5 | -0.7% | 9,000 |
| 2025/06/30 | 718 | 729 | 718 | 719 | +3 | +0.4% | 16,700 |
| 2025/06/27 | 715 | 720 | 715 | 716 | -1 | -0.1% | 4,000 |
| 2025/06/26 | 717 | 720 | 717 | 717 | -2 | -0.3% | 4,300 |
| 2025/06/25 | 717 | 719 | 710 | 719 | +2 | +0.3% | 14,100 |
| 2025/06/24 | 726 | 726 | 716 | 717 | -5 | -0.7% | 19,600 |
| 2025/06/23 | 722 | 725 | 716 | 722 | ±0 | ±0% | 9,500 |
| 2025/06/20 | 730 | 730 | 718 | 722 | ±0 | ±0% | 21,400 |
| 2025/06/19 | 731 | 731 | 722 | 722 | -4 | -0.6% | 11,800 |
| 2025/06/18 | 722 | 731 | 721 | 726 | -6 | -0.8% | 18,900 |
| 2025/06/17 | 722 | 736 | 714 | 732 | +10 | +1.4% | 66,900 |
| 2025/06/16 | 706 | 722 | 706 | 722 | +12 | +1.7% | 31,600 |
| 2025/06/13 | 707 | 710 | 698 | 710 | +3 | +0.4% | 25,600 |
| 2025/06/12 | 712 | 712 | 703 | 707 | -5 | -0.7% | 12,700 |
| 2025/06/11 | 714 | 720 | 712 | 712 | -6 | -0.8% | 7,800 |
| 2025/06/10 | 716 | 730 | 716 | 718 | +2 | +0.3% | 35,400 |
| 2025/06/09 | 715 | 720 | 715 | 716 | +1 | +0.1% | 20,000 |
| 2025/06/06 | 715 | 722 | 714 | 715 | +2 | +0.3% | 26,000 |
| 2025/06/05 | 713 | 715 | 711 | 713 | ±0 | ±0% | 20,800 |
| 2025/06/04 | 707 | 715 | 707 | 713 | +6 | +0.8% | 27,100 |
| 2025/06/03 | 713 | 713 | 706 | 707 | -6 | -0.8% | 22,400 |
| 2025/06/02 | 715 | 715 | 710 | 713 | -1 | -0.1% | 26,300 |
| 2025/05/30 | 705 | 718 | 704 | 714 | +9 | +1.3% | 40,500 |
| 2025/05/29 | 712 | 714 | 680 | 705 | -7 | -1% | 72,400 |
| 2025/05/28 | 709 | 715 | 705 | 712 | +3 | +0.4% | 28,500 |
| 2025/05/27 | 694 | 709 | 693 | 709 | +15 | +2.2% | 67,300 |
| 2025/05/26 | 690 | 694 | 690 | 694 | +1 | +0.1% | 7,800 |
| 2025/05/23 | 696 | 701 | 693 | 693 | -3 | -0.4% | 15,200 |
| 2025/05/22 | 694 | 698 | 694 | 696 | +1 | +0.1% | 8,100 |
| 2025/05/21 | 708 | 708 | 694 | 695 | -6 | -0.9% | 26,500 |
| 2025/05/20 | 702 | 706 | 701 | 701 | -1 | -0.1% | 17,400 |
| 2025/05/19 | 695 | 704 | 694 | 702 | +4 | +0.6% | 19,100 |
| 2025/05/16 | 695 | 701 | 691 | 698 | +1 | +0.1% | 47,300 |
| 2025/05/15 | 691 | 703 | 690 | 697 | -5 | -0.7% | 50,400 |
| 2025/05/14 | 672 | 718 | 659 | 702 | +3 | +0.4% | 331,500 |
| 2025/05/13 | 710 | 710 | 699 | 699 | +3 | +0.4% | 98,900 |
| 2025/05/12 | 681 | 696 | 681 | 696 | +21 | +3.1% | 50,100 |
| 2025/05/09 | 661 | 676 | 656 | 675 | +19 | +2.9% | 30,900 |
| 2025/05/08 | 664 | 664 | 654 | 656 | -9 | -1.4% | 21,100 |
| 2025/05/07 | 665 | 673 | 661 | 665 | ±0 | ±0% | 15,200 |
| 2025/05/02 | 670 | 670 | 662 | 665 | -1 | -0.2% | 27,700 |
| 2025/05/01 | 671 | 673 | 665 | 666 | -2 | -0.3% | 28,300 |
| 2025/04/30 | 669 | 673 | 662 | 668 | ±0 | ±0% | 25,700 |
| 2025/04/28 | 667 | 672 | 667 | 668 | +1 | +0.1% | 9,400 |
| 2025/04/25 | 667 | 670 | 664 | 667 | +1 | +0.2% | 31,800 |
| 2025/04/24 | 660 | 666 | 659 | 666 | +7 | +1.1% | 37,900 |
| 2025/04/23 | 654 | 661 | 651 | 659 | +9 | +1.4% | 25,900 |
| 2025/04/22 | 646 | 650 | 646 | 650 | +1 | +0.2% | 7,900 |
1～
50
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 71,600円 | -1.0% | -5.8% | 4.47% | 7.55倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 鳥取銀 | 125,700円 | -5.1% | -5.3% | 3.98% | 9.41倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 109,200円 | +11.8% | +31.7% | 4.58% | 6.08倍 | 0.41倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 33,600円 | +7.1% | +3.3% | 1.49% | 5.31倍 | 2.02倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 152,800円 | -2.8% | -22.5% | 3.27% | 10.85倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム
