九州リースサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 991 | 997 | 969 | 975 | -19 | -1.9% | 60,800 |
| 2017/12/05 | 1,003 | 1,008 | 981 | 994 | -11 | -1.1% | 51,400 |
| 2017/12/04 | 1,000 | 1,025 | 999 | 1,005 | +10 | +1% | 64,300 |
| 2017/12/01 | 970 | 1,000 | 969 | 995 | +28 | +2.9% | 63,600 |
| 2017/11/30 | 963 | 968 | 960 | 967 | +4 | +0.4% | 46,000 |
| 2017/11/29 | 966 | 972 | 958 | 963 | -7 | -0.7% | 89,100 |
| 2017/11/28 | 975 | 994 | 961 | 970 | -15 | -1.5% | 122,300 |
| 2017/11/27 | 992 | 997 | 983 | 985 | -11 | -1.1% | 60,400 |
| 2017/11/24 | 998 | 1,000 | 987 | 996 | -1 | -0.1% | 85,900 |
| 2017/11/22 | 1,002 | 1,005 | 984 | 997 | -5 | -0.5% | 86,500 |
| 2017/11/21 | 990 | 1,015 | 978 | 1,002 | +8 | +0.8% | 140,600 |
| 2017/11/20 | 1,010 | 1,023 | 990 | 994 | -106 | -9.6% | 284,400 |
| 2017/11/17 | 1,158 | 1,158 | 1,063 | 1,100 | -89 | -7.5% | 395,900 |
| 2017/11/16 | 1,140 | 1,195 | 1,135 | 1,189 | +41 | +3.6% | 52,000 |
| 2017/11/15 | 1,169 | 1,175 | 1,095 | 1,148 | -19 | -1.6% | 72,300 |
| 2017/11/14 | 1,190 | 1,193 | 1,160 | 1,167 | -34 | -2.8% | 42,600 |
| 2017/11/13 | 1,159 | 1,210 | 1,159 | 1,201 | +49 | +4.3% | 73,000 |
| 2017/11/10 | 1,120 | 1,155 | 1,120 | 1,152 | +17 | +1.5% | 34,600 |
| 2017/11/09 | 1,145 | 1,174 | 1,123 | 1,135 | +2 | +0.2% | 66,500 |
| 2017/11/08 | 1,133 | 1,148 | 1,081 | 1,133 | -7 | -0.6% | 78,500 |
| 2017/11/07 | 1,095 | 1,150 | 1,090 | 1,140 | +60 | +5.6% | 72,500 |
| 2017/11/06 | 1,070 | 1,080 | 1,065 | 1,080 | +22 | +2.1% | 36,500 |
| 2017/11/02 | 1,057 | 1,067 | 1,050 | 1,058 | +2 | +0.2% | 11,400 |
| 2017/11/01 | 1,065 | 1,068 | 1,041 | 1,056 | -7 | -0.7% | 28,400 |
| 2017/10/31 | 1,040 | 1,071 | 1,031 | 1,063 | +15 | +1.4% | 34,500 |
| 2017/10/30 | 1,040 | 1,054 | 1,040 | 1,048 | +5 | +0.5% | 22,200 |
| 2017/10/27 | 1,050 | 1,057 | 1,021 | 1,043 | ±0 | ±0% | 31,400 |
| 2017/10/26 | 1,009 | 1,060 | 1,007 | 1,043 | +34 | +3.4% | 51,100 |
| 2017/10/25 | 992 | 1,015 | 988 | 1,009 | +22 | +2.2% | 51,800 |
| 2017/10/24 | 958 | 988 | 958 | 987 | +35 | +3.7% | 20,200 |
| 2017/10/23 | 955 | 961 | 951 | 952 | +11 | +1.2% | 24,800 |
| 2017/10/20 | 951 | 955 | 936 | 941 | -7 | -0.7% | 26,700 |
| 2017/10/19 | 955 | 963 | 946 | 948 | -7 | -0.7% | 19,700 |
| 2017/10/18 | 972 | 972 | 950 | 955 | -9 | -0.9% | 14,800 |
| 2017/10/17 | 950 | 978 | 950 | 964 | +8 | +0.8% | 29,400 |
| 2017/10/16 | 994 | 994 | 955 | 956 | -30 | -3% | 26,700 |
| 2017/10/13 | 1,030 | 1,036 | 965 | 986 | -27 | -2.7% | 94,100 |
| 2017/10/12 | 980 | 1,013 | 977 | 1,013 | +44 | +4.5% | 63,800 |
| 2017/10/11 | 966 | 974 | 955 | 969 | +18 | +1.9% | 41,900 |
| 2017/10/10 | 916 | 964 | 916 | 951 | +35 | +3.8% | 79,200 |
| 2017/10/06 | 912 | 925 | 912 | 916 | +1 | +0.1% | 23,900 |
| 2017/10/05 | 901 | 922 | 901 | 915 | +14 | +1.6% | 48,800 |
| 2017/10/04 | 902 | 905 | 898 | 901 | ±0 | ±0% | 15,700 |
| 2017/10/03 | 905 | 907 | 895 | 901 | +4 | +0.4% | 27,900 |
| 2017/10/02 | 901 | 905 | 886 | 897 | +5 | +0.6% | 58,000 |
| 2017/09/29 | 870 | 897 | 870 | 892 | +22 | +2.5% | 67,800 |
| 2017/09/28 | 870 | 880 | 862 | 870 | +4 | +0.5% | 50,300 |
| 2017/09/27 | 850 | 866 | 845 | 866 | +18 | +2.1% | 41,500 |
| 2017/09/26 | 860 | 868 | 840 | 848 | -11 | -1.3% | 34,200 |
| 2017/09/25 | 880 | 884 | 858 | 859 | +45 | +5.5% | 127,100 |
1701～
1750
件表示中 / 6837件
類似銘柄と比較する
現在ご覧いただいている「九州リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 九州リース | 107,000円 | +14.9% | +11.0% | 3.74% | 7.10倍 | 0.58倍 |
|
リースで九州首位。地域密着で総合金融サービス展開。２２年１０月西日本ＦＨの持分法適用に |
| ネットプロＨＤ | 43,100円 | +11.7% | - | 0.00% | 40.47倍 | 2.32倍 |
|
後払い決済（ＢＮＰＬ）の先駆。個人向けは「ＮＰ後払い」と「アトネ」が２本柱。法人向けも展開 |
| ＳＢＩアルヒ | 82,200円 | +22.5% | +28.9% | 4.87% | 18.22倍 | 0.87倍 |
|
固定金利住宅ローン「フラット３５」販売首位、債権回収も。変動金利商品に注力。ＳＢＩ傘下 |
| アサックス | 71,200円 | +7.2% | -1.1% | 2.81% | 7.22倍 | 0.50倍 |
|
居住用不動産を担保に事業性ローン提供。独特のノウハウで貸倒率低い。不動産賃貸事業も |
| ジェイリース | 127,200円 | +22.6% | +7.6% | 3.54% | 11.98倍 | 4.40倍 |
|
住居・事業用家賃保証の大手。大都市中心に地方へ出店し全国展開。病院向け医療費保証に進出 |
市場注目の銘柄
チャート関連のコラム
