九州リースサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 1,385 | 1,385 | 1,367 | 1,381 | -1 | -0.1% | 26,500 |
| 2025/08/20 | 1,352 | 1,382 | 1,348 | 1,382 | +30 | +2.2% | 46,300 |
| 2025/08/19 | 1,361 | 1,361 | 1,350 | 1,352 | -9 | -0.7% | 25,000 |
| 2025/08/18 | 1,360 | 1,362 | 1,349 | 1,361 | +6 | +0.4% | 33,400 |
| 2025/08/15 | 1,336 | 1,358 | 1,336 | 1,355 | +18 | +1.3% | 41,500 |
| 2025/08/14 | 1,338 | 1,344 | 1,321 | 1,337 | ±0 | ±0% | 68,400 |
| 2025/08/13 | 1,332 | 1,351 | 1,328 | 1,337 | +14 | +1.1% | 104,600 |
| 2025/08/12 | 1,328 | 1,337 | 1,321 | 1,323 | +6 | +0.5% | 51,400 |
| 2025/08/08 | 1,306 | 1,325 | 1,306 | 1,317 | +11 | +0.8% | 39,400 |
| 2025/08/07 | 1,296 | 1,315 | 1,296 | 1,306 | +10 | +0.8% | 40,600 |
| 2025/08/06 | 1,298 | 1,315 | 1,284 | 1,296 | +12 | +0.9% | 84,600 |
| 2025/08/05 | 1,285 | 1,298 | 1,249 | 1,284 | +11 | +0.9% | 208,900 |
| 2025/08/04 | 1,244 | 1,284 | 1,242 | 1,273 | -1 | -0.1% | 115,700 |
| 2025/08/01 | 1,253 | 1,274 | 1,252 | 1,274 | +21 | +1.7% | 38,400 |
| 2025/07/31 | 1,243 | 1,257 | 1,243 | 1,253 | +7 | +0.6% | 31,600 |
| 2025/07/30 | 1,240 | 1,247 | 1,238 | 1,246 | +9 | +0.7% | 39,300 |
| 2025/07/29 | 1,247 | 1,247 | 1,232 | 1,237 | -11 | -0.9% | 32,800 |
| 2025/07/28 | 1,259 | 1,265 | 1,248 | 1,248 | -7 | -0.6% | 30,900 |
| 2025/07/25 | 1,255 | 1,255 | 1,237 | 1,255 | ±0 | ±0% | 26,800 |
| 2025/07/24 | 1,229 | 1,255 | 1,228 | 1,255 | +31 | +2.5% | 60,900 |
| 2025/07/23 | 1,229 | 1,230 | 1,217 | 1,224 | +2 | +0.2% | 38,700 |
| 2025/07/22 | 1,212 | 1,224 | 1,212 | 1,222 | +14 | +1.2% | 31,900 |
| 2025/07/18 | 1,206 | 1,212 | 1,203 | 1,208 | +4 | +0.3% | 25,600 |
| 2025/07/17 | 1,215 | 1,215 | 1,198 | 1,204 | -11 | -0.9% | 38,100 |
| 2025/07/16 | 1,202 | 1,219 | 1,202 | 1,215 | +13 | +1.1% | 37,300 |
| 2025/07/15 | 1,199 | 1,209 | 1,199 | 1,202 | +5 | +0.4% | 28,100 |
| 2025/07/14 | 1,200 | 1,203 | 1,190 | 1,197 | ±0 | ±0% | 50,100 |
| 2025/07/11 | 1,197 | 1,201 | 1,193 | 1,197 | ±0 | ±0% | 25,800 |
| 2025/07/10 | 1,197 | 1,199 | 1,191 | 1,197 | +8 | +0.7% | 22,700 |
| 2025/07/09 | 1,189 | 1,195 | 1,188 | 1,189 | +2 | +0.2% | 20,800 |
| 2025/07/08 | 1,194 | 1,206 | 1,184 | 1,187 | -8 | -0.7% | 58,500 |
| 2025/07/07 | 1,191 | 1,195 | 1,179 | 1,195 | +2 | +0.2% | 53,700 |
| 2025/07/04 | 1,194 | 1,194 | 1,183 | 1,193 | +7 | +0.6% | 28,000 |
| 2025/07/03 | 1,187 | 1,194 | 1,177 | 1,186 | -1 | -0.1% | 82,200 |
| 2025/07/02 | 1,183 | 1,197 | 1,183 | 1,187 | -5 | -0.4% | 40,400 |
| 2025/07/01 | 1,186 | 1,199 | 1,182 | 1,192 | +7 | +0.6% | 33,400 |
| 2025/06/30 | 1,198 | 1,198 | 1,185 | 1,185 | -6 | -0.5% | 54,200 |
| 2025/06/27 | 1,197 | 1,197 | 1,189 | 1,191 | -6 | -0.5% | 30,900 |
| 2025/06/26 | 1,198 | 1,202 | 1,190 | 1,197 | +1 | +0.1% | 30,900 |
| 2025/06/25 | 1,200 | 1,220 | 1,190 | 1,196 | -10 | -0.8% | 83,700 |
| 2025/06/24 | 1,208 | 1,208 | 1,181 | 1,206 | +14 | +1.2% | 106,000 |
| 2025/06/23 | 1,196 | 1,212 | 1,186 | 1,192 | +2 | +0.2% | 70,400 |
| 2025/06/20 | 1,171 | 1,195 | 1,164 | 1,190 | +20 | +1.7% | 85,700 |
| 2025/06/19 | 1,173 | 1,178 | 1,166 | 1,170 | -5 | -0.4% | 19,300 |
| 2025/06/18 | 1,171 | 1,179 | 1,170 | 1,175 | +6 | +0.5% | 37,500 |
| 2025/06/17 | 1,176 | 1,179 | 1,166 | 1,169 | -7 | -0.6% | 21,700 |
| 2025/06/16 | 1,177 | 1,181 | 1,172 | 1,176 | +8 | +0.7% | 26,100 |
| 2025/06/13 | 1,192 | 1,192 | 1,168 | 1,168 | -32 | -2.7% | 66,900 |
| 2025/06/12 | 1,209 | 1,209 | 1,192 | 1,200 | -8 | -0.7% | 31,600 |
| 2025/06/11 | 1,188 | 1,210 | 1,183 | 1,208 | +16 | +1.3% | 107,900 |
1～
50
件表示中 / 7018件
類似銘柄と比較する
現在ご覧いただいている「九州リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 九州リース | 138,100円 | -11.5% | +0.3% | 4.06% | 8.44倍 | 0.73倍 |
|
リースで九州首位。地域密着で総合金融サービス展開。２２年１０月西日本ＦＨの持分法適用に |
| Ｊトラスト | 43,100円 | +5.4% | +42.2% | 3.94% | 8.83倍 | 0.38倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
| ＳＢＩアルヒ | 83,500円 | +3.2% | +3.0% | 4.79% | 21.78倍 | 0.88倍 |
|
固定金利住宅ローン「フラット３５」販売首位、債権回収も。変動金利商品に注力。ＳＢＩ傘下 |
| ジェイリース | 170,900円 | +21.6% | +11.4% | 2.93% | 13.38倍 | 5.18倍 |
|
住居・事業用家賃保証の大手。大都市中心に地方へ出店し全国展開。病院向け医療費保証に進出 |
| Ｓｏｌｖｖｙ | 229,100円 | +22.3% | +26.5% | 0.87% | 16.24倍 | 6.33倍 |
|
住設機器保証修理とメーカー保証事務が２本柱。システム開発のメディアシークと経営統合 |
市場注目の銘柄
チャート関連のコラム
