九州リースサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,194 | 1,194 | 1,183 | 1,193 | +7 | +0.6% | 28,000 |
| 2025/07/03 | 1,187 | 1,194 | 1,177 | 1,186 | -1 | -0.1% | 82,200 |
| 2025/07/02 | 1,183 | 1,197 | 1,183 | 1,187 | -5 | -0.4% | 40,400 |
| 2025/07/01 | 1,186 | 1,199 | 1,182 | 1,192 | +7 | +0.6% | 33,400 |
| 2025/06/30 | 1,198 | 1,198 | 1,185 | 1,185 | -6 | -0.5% | 54,200 |
| 2025/06/27 | 1,197 | 1,197 | 1,189 | 1,191 | -6 | -0.5% | 30,900 |
| 2025/06/26 | 1,198 | 1,202 | 1,190 | 1,197 | +1 | +0.1% | 30,900 |
| 2025/06/25 | 1,200 | 1,220 | 1,190 | 1,196 | -10 | -0.8% | 83,700 |
| 2025/06/24 | 1,208 | 1,208 | 1,181 | 1,206 | +14 | +1.2% | 106,000 |
| 2025/06/23 | 1,196 | 1,212 | 1,186 | 1,192 | +2 | +0.2% | 70,400 |
| 2025/06/20 | 1,171 | 1,195 | 1,164 | 1,190 | +20 | +1.7% | 85,700 |
| 2025/06/19 | 1,173 | 1,178 | 1,166 | 1,170 | -5 | -0.4% | 19,300 |
| 2025/06/18 | 1,171 | 1,179 | 1,170 | 1,175 | +6 | +0.5% | 37,500 |
| 2025/06/17 | 1,176 | 1,179 | 1,166 | 1,169 | -7 | -0.6% | 21,700 |
| 2025/06/16 | 1,177 | 1,181 | 1,172 | 1,176 | +8 | +0.7% | 26,100 |
| 2025/06/13 | 1,192 | 1,192 | 1,168 | 1,168 | -32 | -2.7% | 66,900 |
| 2025/06/12 | 1,209 | 1,209 | 1,192 | 1,200 | -8 | -0.7% | 31,600 |
| 2025/06/11 | 1,188 | 1,210 | 1,183 | 1,208 | +16 | +1.3% | 107,900 |
| 2025/06/10 | 1,203 | 1,209 | 1,192 | 1,192 | -9 | -0.7% | 27,500 |
| 2025/06/09 | 1,216 | 1,216 | 1,196 | 1,201 | -10 | -0.8% | 27,700 |
| 2025/06/06 | 1,212 | 1,222 | 1,198 | 1,211 | +10 | +0.8% | 46,300 |
| 2025/06/05 | 1,188 | 1,204 | 1,185 | 1,201 | +12 | +1% | 37,000 |
| 2025/06/04 | 1,188 | 1,193 | 1,184 | 1,189 | +4 | +0.3% | 17,500 |
| 2025/06/03 | 1,189 | 1,189 | 1,174 | 1,185 | -2 | -0.2% | 31,000 |
| 2025/06/02 | 1,176 | 1,190 | 1,176 | 1,187 | +14 | +1.2% | 40,700 |
| 2025/05/30 | 1,172 | 1,182 | 1,172 | 1,173 | +1 | +0.1% | 23,800 |
| 2025/05/29 | 1,163 | 1,183 | 1,163 | 1,172 | +3 | +0.3% | 49,100 |
| 2025/05/28 | 1,168 | 1,172 | 1,159 | 1,169 | +7 | +0.6% | 29,800 |
| 2025/05/27 | 1,154 | 1,162 | 1,153 | 1,162 | +3 | +0.3% | 24,100 |
| 2025/05/26 | 1,155 | 1,167 | 1,155 | 1,159 | +18 | +1.6% | 70,800 |
| 2025/05/23 | 1,139 | 1,149 | 1,138 | 1,141 | ±0 | ±0% | 53,200 |
| 2025/05/22 | 1,152 | 1,152 | 1,139 | 1,141 | -30 | -2.6% | 105,300 |
| 2025/05/21 | 1,144 | 1,182 | 1,144 | 1,171 | +28 | +2.4% | 77,400 |
| 2025/05/20 | 1,181 | 1,181 | 1,141 | 1,143 | -38 | -3.2% | 156,500 |
| 2025/05/19 | 1,174 | 1,188 | 1,165 | 1,181 | +10 | +0.9% | 63,500 |
| 2025/05/16 | 1,165 | 1,175 | 1,160 | 1,171 | +13 | +1.1% | 63,800 |
| 2025/05/15 | 1,154 | 1,160 | 1,143 | 1,158 | +14 | +1.2% | 80,700 |
| 2025/05/14 | 1,141 | 1,148 | 1,115 | 1,144 | -6 | -0.5% | 118,800 |
| 2025/05/13 | 1,180 | 1,180 | 1,147 | 1,150 | -19 | -1.6% | 105,800 |
| 2025/05/12 | 1,178 | 1,194 | 1,157 | 1,169 | +26 | +2.3% | 128,400 |
| 2025/05/09 | 1,118 | 1,166 | 1,116 | 1,143 | +12 | +1.1% | 298,700 |
| 2025/05/08 | 1,081 | 1,177 | 1,074 | 1,131 | +35 | +3.2% | 449,300 |
| 2025/05/07 | 1,078 | 1,096 | 1,065 | 1,096 | +48 | +4.6% | 80,500 |
| 2025/05/02 | 1,052 | 1,054 | 1,036 | 1,048 | -13 | -1.2% | 45,700 |
| 2025/05/01 | 1,040 | 1,080 | 1,040 | 1,061 | +16 | +1.5% | 109,800 |
| 2025/04/30 | 1,013 | 1,048 | 1,013 | 1,045 | +32 | +3.2% | 53,300 |
| 2025/04/28 | 1,005 | 1,018 | 1,004 | 1,013 | +6 | +0.6% | 18,800 |
| 2025/04/25 | 1,008 | 1,010 | 1,003 | 1,007 | +8 | +0.8% | 8,700 |
| 2025/04/24 | 1,000 | 1,005 | 995 | 999 | +8 | +0.8% | 27,600 |
| 2025/04/23 | 1,000 | 1,006 | 991 | 991 | ±0 | ±0% | 23,800 |
1～
50
件表示中 / 6986件
類似銘柄と比較する
現在ご覧いただいている「九州リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 九州リース | - | -11.5% | +0.3% | - | - | - |
|
リースで九州首位。地域密着で総合金融サービス展開。２２年１０月西日本ＦＨの持分法適用に |
| Ｊトラスト | - | +5.4% | +42.2% | - | - | - |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
| ＳＢＩアルヒ | - | +3.2% | +3.0% | - | - | - |
|
固定金利住宅ローン「フラット３５」販売首位、債権回収も。変動金利商品に注力。ＳＢＩ傘下 |
| ジェイリース | - | +21.6% | +11.4% | - | - | - |
|
住居・事業用家賃保証の大手。大都市中心に地方へ出店し全国展開。病院向け医療費保証に進出 |
| アサックス | - | +6.8% | +1.9% | - | - | - |
|
居住用不動産を担保に事業性ローン提供。独特のノウハウで貸倒率低い。不動産賃貸事業も |
市場注目の銘柄
チャート関連のコラム
