九州リースサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,100 | 1,100 | 1,077 | 1,092 | ±0 | ±0% | 29,800 |
| 2024/06/25 | 1,075 | 1,094 | 1,075 | 1,092 | +20 | +1.9% | 37,100 |
| 2024/06/24 | 1,052 | 1,077 | 1,052 | 1,072 | +22 | +2.1% | 26,400 |
| 2024/06/21 | 1,040 | 1,067 | 1,040 | 1,050 | +10 | +1% | 25,300 |
| 2024/06/20 | 1,063 | 1,074 | 1,032 | 1,040 | -19 | -1.8% | 42,700 |
| 2024/06/19 | 1,040 | 1,059 | 1,040 | 1,059 | +16 | +1.5% | 18,200 |
| 2024/06/18 | 1,035 | 1,044 | 1,023 | 1,043 | +10 | +1% | 32,800 |
| 2024/06/17 | 1,043 | 1,057 | 1,025 | 1,033 | -18 | -1.7% | 45,800 |
| 2024/06/14 | 1,040 | 1,062 | 1,040 | 1,051 | +4 | +0.4% | 26,800 |
| 2024/06/13 | 1,063 | 1,074 | 1,047 | 1,047 | -16 | -1.5% | 42,400 |
| 2024/06/12 | 1,065 | 1,096 | 1,060 | 1,063 | -6 | -0.6% | 42,100 |
| 2024/06/11 | 1,088 | 1,096 | 1,069 | 1,069 | -25 | -2.3% | 37,600 |
| 2024/06/10 | 1,078 | 1,098 | 1,075 | 1,094 | +12 | +1.1% | 29,800 |
| 2024/06/07 | 1,062 | 1,082 | 1,061 | 1,082 | +16 | +1.5% | 37,700 |
| 2024/06/06 | 1,088 | 1,091 | 1,060 | 1,066 | -19 | -1.8% | 67,800 |
| 2024/06/05 | 1,105 | 1,117 | 1,085 | 1,085 | -37 | -3.3% | 39,500 |
| 2024/06/04 | 1,140 | 1,145 | 1,115 | 1,122 | -19 | -1.7% | 38,500 |
| 2024/06/03 | 1,120 | 1,141 | 1,119 | 1,141 | +22 | +2% | 39,000 |
| 2024/05/31 | 1,091 | 1,122 | 1,080 | 1,119 | +33 | +3% | 66,700 |
| 2024/05/30 | 1,098 | 1,099 | 1,083 | 1,086 | -24 | -2.2% | 35,800 |
| 2024/05/29 | 1,130 | 1,135 | 1,110 | 1,110 | -19 | -1.7% | 28,700 |
| 2024/05/28 | 1,127 | 1,149 | 1,127 | 1,129 | +7 | +0.6% | 26,800 |
| 2024/05/27 | 1,123 | 1,123 | 1,110 | 1,122 | -3 | -0.3% | 38,500 |
| 2024/05/24 | 1,125 | 1,137 | 1,118 | 1,125 | -18 | -1.6% | 29,700 |
| 2024/05/23 | 1,130 | 1,150 | 1,120 | 1,143 | +13 | +1.2% | 50,400 |
| 2024/05/22 | 1,154 | 1,154 | 1,122 | 1,130 | -24 | -2.1% | 68,200 |
| 2024/05/21 | 1,185 | 1,194 | 1,151 | 1,154 | -33 | -2.8% | 56,300 |
| 2024/05/20 | 1,160 | 1,192 | 1,160 | 1,187 | +29 | +2.5% | 43,500 |
| 2024/05/17 | 1,130 | 1,171 | 1,120 | 1,158 | +28 | +2.5% | 63,700 |
| 2024/05/16 | 1,148 | 1,148 | 1,113 | 1,130 | -26 | -2.2% | 54,400 |
| 2024/05/15 | 1,143 | 1,172 | 1,135 | 1,156 | +12 | +1% | 65,000 |
| 2024/05/14 | 1,130 | 1,156 | 1,120 | 1,144 | +4 | +0.4% | 92,500 |
| 2024/05/13 | 1,175 | 1,188 | 1,135 | 1,140 | -56 | -4.7% | 189,700 |
| 2024/05/10 | 1,251 | 1,255 | 1,186 | 1,196 | -59 | -4.7% | 125,200 |
| 2024/05/09 | 1,222 | 1,261 | 1,210 | 1,255 | +17 | +1.4% | 149,500 |
| 2024/05/08 | 1,309 | 1,309 | 1,233 | 1,238 | -65 | -5% | 249,200 |
| 2024/05/07 | 1,304 | 1,315 | 1,295 | 1,303 | +23 | +1.8% | 43,300 |
| 2024/05/02 | 1,298 | 1,298 | 1,276 | 1,280 | -15 | -1.2% | 41,400 |
| 2024/05/01 | 1,281 | 1,308 | 1,266 | 1,295 | +6 | +0.5% | 43,200 |
| 2024/04/30 | 1,271 | 1,295 | 1,255 | 1,289 | +12 | +0.9% | 37,400 |
| 2024/04/26 | 1,263 | 1,284 | 1,247 | 1,277 | +8 | +0.6% | 141,900 |
| 2024/04/25 | 1,283 | 1,288 | 1,269 | 1,269 | -26 | -2% | 52,700 |
| 2024/04/24 | 1,310 | 1,310 | 1,284 | 1,295 | -16 | -1.2% | 84,600 |
| 2024/04/23 | 1,301 | 1,325 | 1,290 | 1,311 | +15 | +1.2% | 48,500 |
| 2024/04/22 | 1,315 | 1,325 | 1,281 | 1,296 | +11 | +0.9% | 73,300 |
| 2024/04/19 | 1,287 | 1,305 | 1,255 | 1,285 | -23 | -1.8% | 105,700 |
| 2024/04/18 | 1,261 | 1,329 | 1,256 | 1,308 | +45 | +3.6% | 102,800 |
| 2024/04/17 | 1,305 | 1,312 | 1,260 | 1,263 | -45 | -3.4% | 94,500 |
| 2024/04/16 | 1,342 | 1,342 | 1,296 | 1,308 | -49 | -3.6% | 111,000 |
| 2024/04/15 | 1,350 | 1,367 | 1,339 | 1,357 | -17 | -1.2% | 37,900 |
101～
150
件表示中 / 6836件
類似銘柄と比較する
現在ご覧いただいている「九州リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 九州リース | 107,400円 | +14.9% | +11.0% | 3.72% | 7.13倍 | 0.58倍 |
|
リースで九州首位。地域密着で総合金融サービス展開。２２年１０月西日本ＦＨの持分法適用に |
| ネットプロＨＤ | 43,000円 | +11.7% | - | 0.00% | 40.37倍 | 2.31倍 |
|
後払い決済（ＢＮＰＬ）の先駆。個人向けは「ＮＰ後払い」と「アトネ」が２本柱。法人向けも展開 |
| ＳＢＩアルヒ | 82,200円 | +22.5% | +28.9% | 4.87% | 18.22倍 | 0.87倍 |
|
固定金利住宅ローン「フラット３５」販売首位、債権回収も。変動金利商品に注力。ＳＢＩ傘下 |
| アサックス | 71,200円 | +7.2% | -1.1% | 2.81% | 7.22倍 | 0.50倍 |
|
居住用不動産を担保に事業性ローン提供。独特のノウハウで貸倒率低い。不動産賃貸事業も |
| ジェイリース | 130,000円 | +22.6% | +7.6% | 3.46% | 12.24倍 | 4.49倍 |
|
住居・事業用家賃保証の大手。大都市中心に地方へ出店し全国展開。病院向け医療費保証に進出 |
市場注目の銘柄
チャート関連のコラム
