九州リースサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/25 | 1,071 | 1,084 | 1,065 | 1,076 | +6 | +0.6% | 26,600 |
| 2024/11/22 | 1,073 | 1,082 | 1,068 | 1,070 | +5 | +0.5% | 12,800 |
| 2024/11/21 | 1,066 | 1,084 | 1,065 | 1,065 | +2 | +0.2% | 14,300 |
| 2024/11/20 | 1,078 | 1,085 | 1,063 | 1,063 | -19 | -1.8% | 20,600 |
| 2024/11/19 | 1,062 | 1,088 | 1,062 | 1,082 | +15 | +1.4% | 33,900 |
| 2024/11/18 | 1,049 | 1,069 | 1,049 | 1,067 | +7 | +0.7% | 35,600 |
| 2024/11/15 | 1,070 | 1,071 | 1,051 | 1,060 | -10 | -0.9% | 31,400 |
| 2024/11/14 | 1,078 | 1,084 | 1,065 | 1,070 | -1 | -0.1% | 21,400 |
| 2024/11/13 | 1,080 | 1,084 | 1,062 | 1,071 | -13 | -1.2% | 36,900 |
| 2024/11/12 | 1,101 | 1,107 | 1,081 | 1,084 | -17 | -1.5% | 54,800 |
| 2024/11/11 | 1,099 | 1,139 | 1,090 | 1,101 | +4 | +0.4% | 85,100 |
| 2024/11/08 | 1,099 | 1,108 | 1,071 | 1,097 | -16 | -1.4% | 76,500 |
| 2024/11/07 | 1,065 | 1,114 | 1,061 | 1,113 | +63 | +6% | 220,300 |
| 2024/11/06 | 1,005 | 1,065 | 999 | 1,050 | +59 | +6% | 337,100 |
| 2024/11/05 | 990 | 991 | 975 | 991 | +12 | +1.2% | 33,700 |
| 2024/11/01 | 976 | 985 | 972 | 979 | -11 | -1.1% | 44,300 |
| 2024/10/31 | 980 | 994 | 980 | 990 | +4 | +0.4% | 28,800 |
| 2024/10/30 | 978 | 989 | 973 | 986 | +9 | +0.9% | 110,100 |
| 2024/10/29 | 980 | 982 | 975 | 977 | +1 | +0.1% | 17,900 |
| 2024/10/28 | 951 | 976 | 951 | 976 | +13 | +1.3% | 43,200 |
| 2024/10/25 | 973 | 981 | 951 | 963 | -13 | -1.3% | 49,500 |
| 2024/10/24 | 968 | 983 | 959 | 976 | +1 | +0.1% | 49,500 |
| 2024/10/23 | 987 | 992 | 975 | 975 | -12 | -1.2% | 42,800 |
| 2024/10/22 | 1,001 | 1,001 | 985 | 987 | -14 | -1.4% | 60,600 |
| 2024/10/21 | 1,010 | 1,010 | 1,001 | 1,001 | -9 | -0.9% | 16,300 |
| 2024/10/18 | 1,007 | 1,015 | 1,007 | 1,010 | -4 | -0.4% | 16,000 |
| 2024/10/17 | 1,005 | 1,024 | 1,003 | 1,014 | +6 | +0.6% | 23,800 |
| 2024/10/16 | 995 | 1,018 | 995 | 1,008 | +7 | +0.7% | 30,800 |
| 2024/10/15 | 1,004 | 1,009 | 998 | 1,001 | -6 | -0.6% | 27,300 |
| 2024/10/11 | 1,001 | 1,007 | 995 | 1,007 | +6 | +0.6% | 25,300 |
| 2024/10/10 | 1,000 | 1,002 | 991 | 1,001 | +1 | +0.1% | 34,400 |
| 2024/10/09 | 1,005 | 1,005 | 991 | 1,000 | -1 | -0.1% | 61,200 |
| 2024/10/08 | 1,020 | 1,020 | 1,001 | 1,001 | -28 | -2.7% | 56,300 |
| 2024/10/07 | 1,025 | 1,029 | 1,017 | 1,029 | +9 | +0.9% | 40,700 |
| 2024/10/04 | 1,017 | 1,024 | 1,012 | 1,020 | ±0 | ±0% | 18,700 |
| 2024/10/03 | 1,012 | 1,022 | 1,012 | 1,020 | +20 | +2% | 37,600 |
| 2024/10/02 | 999 | 1,012 | 998 | 1,000 | -8 | -0.8% | 34,400 |
| 2024/10/01 | 1,002 | 1,010 | 992 | 1,008 | +11 | +1.1% | 60,700 |
| 2024/09/30 | 990 | 1,003 | 982 | 997 | -23 | -2.3% | 84,700 |
| 2024/09/27 | 1,017 | 1,027 | 1,005 | 1,020 | -15 | -1.4% | 64,900 |
| 2024/09/26 | 1,026 | 1,035 | 1,020 | 1,035 | +17 | +1.7% | 26,600 |
| 2024/09/25 | 1,029 | 1,034 | 1,015 | 1,018 | -11 | -1.1% | 33,800 |
| 2024/09/24 | 1,043 | 1,043 | 1,022 | 1,029 | -2 | -0.2% | 54,400 |
| 2024/09/20 | 1,030 | 1,043 | 1,027 | 1,031 | +7 | +0.7% | 26,000 |
| 2024/09/19 | 1,010 | 1,030 | 1,010 | 1,024 | +21 | +2.1% | 24,100 |
| 2024/09/18 | 1,006 | 1,011 | 991 | 1,003 | +12 | +1.2% | 32,600 |
| 2024/09/17 | 1,005 | 1,006 | 975 | 991 | -19 | -1.9% | 38,200 |
| 2024/09/13 | 1,013 | 1,013 | 1,001 | 1,010 | -4 | -0.4% | 15,100 |
| 2024/09/12 | 1,011 | 1,021 | 998 | 1,014 | +27 | +2.7% | 23,700 |
| 2024/09/11 | 1,011 | 1,016 | 979 | 987 | -30 | -2.9% | 43,900 |
151～
200
件表示中 / 6988件
類似銘柄と比較する
現在ご覧いただいている「九州リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 九州リース | 118,700円 | -11.5% | +0.3% | 4.72% | 7.25倍 | 0.63倍 |
|
リースで九州首位。地域密着で総合金融サービス展開。２２年１０月西日本ＦＨの持分法適用に |
| Ｊトラスト | 41,500円 | +5.4% | +42.2% | 4.10% | 8.48倍 | 0.35倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
| ＳＢＩアルヒ | 81,600円 | +3.2% | +3.0% | 4.90% | 21.29倍 | 0.86倍 |
|
固定金利住宅ローン「フラット３５」販売首位、債権回収も。変動金利商品に注力。ＳＢＩ傘下 |
| ジェイリース | 144,900円 | +21.6% | +11.4% | 3.45% | 11.35倍 | 4.39倍 |
|
住居・事業用家賃保証の大手。大都市中心に地方へ出店し全国展開。病院向け医療費保証に進出 |
| アサックス | 70,300円 | +6.8% | +1.9% | 2.84% | 6.80倍 | 0.47倍 |
|
居住用不動産を担保に事業性ローン提供。独特のノウハウで貸倒率低い。不動産賃貸事業も |
市場注目の銘柄
チャート関連のコラム
