九州リースサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/27 | 1,041 | 1,062 | 1,041 | 1,061 | +13 | +1.2% | 28,100 |
| 2024/08/26 | 1,053 | 1,063 | 1,048 | 1,048 | -16 | -1.5% | 31,600 |
| 2024/08/23 | 1,055 | 1,065 | 1,050 | 1,064 | +9 | +0.9% | 24,800 |
| 2024/08/22 | 1,057 | 1,060 | 1,049 | 1,055 | -2 | -0.2% | 25,700 |
| 2024/08/21 | 1,035 | 1,062 | 1,035 | 1,057 | +8 | +0.8% | 30,500 |
| 2024/08/20 | 1,053 | 1,068 | 1,043 | 1,049 | +13 | +1.3% | 55,800 |
| 2024/08/19 | 1,053 | 1,058 | 1,035 | 1,036 | -30 | -2.8% | 49,600 |
| 2024/08/16 | 1,065 | 1,071 | 1,049 | 1,066 | +21 | +2% | 80,400 |
| 2024/08/15 | 1,025 | 1,045 | 1,020 | 1,045 | +23 | +2.3% | 36,100 |
| 2024/08/14 | 1,020 | 1,027 | 1,010 | 1,022 | +5 | +0.5% | 42,000 |
| 2024/08/13 | 1,017 | 1,034 | 1,006 | 1,017 | +1 | +0.1% | 40,100 |
| 2024/08/09 | 1,040 | 1,066 | 984 | 1,016 | +6 | +0.6% | 137,200 |
| 2024/08/08 | 977 | 1,037 | 966 | 1,010 | +34 | +3.5% | 118,500 |
| 2024/08/07 | 930 | 1,010 | 930 | 976 | +46 | +4.9% | 137,600 |
| 2024/08/06 | 900 | 943 | 887 | 930 | +116 | +14.3% | 123,600 |
| 2024/08/05 | 900 | 934 | 812 | 814 | -136 | -14.3% | 350,000 |
| 2024/08/02 | 981 | 990 | 950 | 950 | -79 | -7.7% | 222,100 |
| 2024/08/01 | 1,072 | 1,072 | 1,016 | 1,029 | -47 | -4.4% | 69,200 |
| 2024/07/31 | 1,053 | 1,076 | 1,038 | 1,076 | +13 | +1.2% | 38,300 |
| 2024/07/30 | 1,048 | 1,068 | 1,038 | 1,063 | +8 | +0.8% | 154,700 |
| 2024/07/29 | 1,037 | 1,055 | 1,035 | 1,055 | +34 | +3.3% | 45,900 |
| 2024/07/26 | 1,017 | 1,039 | 1,012 | 1,021 | +8 | +0.8% | 57,300 |
| 2024/07/25 | 1,031 | 1,040 | 1,013 | 1,013 | -41 | -3.9% | 94,700 |
| 2024/07/24 | 1,106 | 1,107 | 1,054 | 1,054 | -52 | -4.7% | 78,700 |
| 2024/07/23 | 1,097 | 1,111 | 1,091 | 1,106 | +17 | +1.6% | 35,700 |
| 2024/07/22 | 1,102 | 1,102 | 1,083 | 1,089 | -13 | -1.2% | 32,900 |
| 2024/07/19 | 1,112 | 1,112 | 1,088 | 1,102 | -10 | -0.9% | 57,000 |
| 2024/07/18 | 1,140 | 1,140 | 1,111 | 1,112 | -28 | -2.5% | 63,300 |
| 2024/07/17 | 1,135 | 1,160 | 1,130 | 1,140 | +14 | +1.2% | 55,800 |
| 2024/07/16 | 1,110 | 1,130 | 1,107 | 1,126 | +22 | +2% | 49,200 |
| 2024/07/12 | 1,092 | 1,116 | 1,090 | 1,104 | +2 | +0.2% | 46,600 |
| 2024/07/11 | 1,091 | 1,103 | 1,083 | 1,102 | +18 | +1.7% | 35,300 |
| 2024/07/10 | 1,067 | 1,089 | 1,062 | 1,084 | +22 | +2.1% | 51,500 |
| 2024/07/09 | 1,083 | 1,089 | 1,062 | 1,062 | -19 | -1.8% | 62,000 |
| 2024/07/08 | 1,110 | 1,110 | 1,081 | 1,081 | -12 | -1.1% | 36,700 |
| 2024/07/05 | 1,116 | 1,122 | 1,090 | 1,093 | -23 | -2.1% | 65,500 |
| 2024/07/04 | 1,120 | 1,128 | 1,109 | 1,116 | +6 | +0.5% | 62,400 |
| 2024/07/03 | 1,117 | 1,125 | 1,101 | 1,110 | -15 | -1.3% | 58,100 |
| 2024/07/02 | 1,112 | 1,133 | 1,107 | 1,125 | +18 | +1.6% | 67,500 |
| 2024/07/01 | 1,093 | 1,107 | 1,090 | 1,107 | +23 | +2.1% | 53,700 |
| 2024/06/28 | 1,096 | 1,096 | 1,080 | 1,084 | ±0 | ±0% | 25,300 |
| 2024/06/27 | 1,095 | 1,095 | 1,082 | 1,084 | -8 | -0.7% | 29,500 |
| 2024/06/26 | 1,100 | 1,100 | 1,077 | 1,092 | ±0 | ±0% | 29,800 |
| 2024/06/25 | 1,075 | 1,094 | 1,075 | 1,092 | +20 | +1.9% | 37,100 |
| 2024/06/24 | 1,052 | 1,077 | 1,052 | 1,072 | +22 | +2.1% | 26,400 |
| 2024/06/21 | 1,040 | 1,067 | 1,040 | 1,050 | +10 | +1% | 25,300 |
| 2024/06/20 | 1,063 | 1,074 | 1,032 | 1,040 | -19 | -1.8% | 42,700 |
| 2024/06/19 | 1,040 | 1,059 | 1,040 | 1,059 | +16 | +1.5% | 18,200 |
| 2024/06/18 | 1,035 | 1,044 | 1,023 | 1,043 | +10 | +1% | 32,800 |
| 2024/06/17 | 1,043 | 1,057 | 1,025 | 1,033 | -18 | -1.7% | 45,800 |
151～
200
件表示中 / 6928件
類似銘柄と比較する
現在ご覧いただいている「九州リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 九州リース | 96,000円 | +14.9% | +11.0% | 4.17% | 6.37倍 | 0.52倍 |
|
リースで九州首位。地域密着で総合金融サービス展開。２２年１０月西日本ＦＨの持分法適用に |
| ネットプロＨＤ | 42,400円 | +11.7% | - | 0.00% | 37.66倍 | 2.28倍 |
|
後払い決済（ＢＮＰＬ）の先駆。個人向けは「ＮＰ後払い」と「アトネ」展開。法人向けも業界首位 |
| ＳＢＩアルヒ | 75,100円 | +22.5% | +28.9% | 5.33% | 16.64倍 | 0.79倍 |
|
固定金利住宅ローン「フラット３５」販売首位、債権回収も。変動金利商品に注力。ＳＢＩ傘下 |
| ジェイリース | 126,800円 | +22.6% | +7.6% | 3.55% | 12.03倍 | 4.42倍 |
|
住居・事業用家賃保証の大手。大都市中心に地方へ出店し全国展開。病院向け医療費保証に進出 |
| アサックス | 65,000円 | +7.2% | -1.1% | 3.08% | 6.59倍 | 0.46倍 |
|
居住用不動産を担保に事業性ローン提供。独特のノウハウで貸倒率低い。不動産賃貸事業も |
市場注目の銘柄
チャート関連のコラム
