光世証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/16 | 60 | 68 | 60 | 67 | +7 | +11.7% | 163,000 |
| 2011/03/15 | 69 | 69 | 51 | 60 | -12 | -16.7% | 316,000 |
| 2011/03/14 | 64 | 77 | 64 | 72 | -12 | -14.3% | 271,000 |
| 2011/03/11 | 84 | 87 | 84 | 84 | -2 | -2.3% | 168,000 |
| 2011/03/10 | 87 | 88 | 85 | 86 | ±0 | ±0% | 148,000 |
| 2011/03/09 | 87 | 88 | 86 | 86 | -1 | -1.1% | 53,000 |
| 2011/03/08 | 88 | 88 | 87 | 87 | +1 | +1.2% | 15,000 |
| 2011/03/07 | 88 | 88 | 86 | 86 | -2 | -2.3% | 82,000 |
| 2011/03/04 | 89 | 89 | 88 | 88 | -1 | -1.1% | 82,000 |
| 2011/03/03 | 87 | 89 | 87 | 89 | +2 | +2.3% | 23,000 |
| 2011/03/02 | 88 | 88 | 87 | 87 | -3 | -3.3% | 65,000 |
| 2011/03/01 | 90 | 90 | 88 | 90 | ±0 | ±0% | 67,000 |
| 2011/02/28 | 87 | 90 | 86 | 90 | +3 | +3.4% | 112,000 |
| 2011/02/25 | 86 | 87 | 86 | 87 | ±0 | ±0% | 77,000 |
| 2011/02/24 | 87 | 88 | 87 | 87 | -1 | -1.1% | 72,000 |
| 2011/02/23 | 88 | 89 | 88 | 88 | ±0 | ±0% | 56,000 |
| 2011/02/22 | 89 | 89 | 88 | 88 | -1 | -1.1% | 74,000 |
| 2011/02/21 | 89 | 90 | 88 | 89 | -1 | -1.1% | 56,000 |
| 2011/02/18 | 89 | 90 | 88 | 90 | ±0 | ±0% | 40,000 |
| 2011/02/17 | 89 | 90 | 89 | 90 | +1 | +1.1% | 93,000 |
| 2011/02/16 | 87 | 89 | 87 | 89 | +1 | +1.1% | 155,000 |
| 2011/02/15 | 90 | 90 | 87 | 88 | -1 | -1.1% | 146,000 |
| 2011/02/14 | 88 | 89 | 88 | 89 | ±0 | ±0% | 36,000 |
| 2011/02/10 | 89 | 89 | 88 | 89 | ±0 | ±0% | 33,000 |
| 2011/02/09 | 90 | 90 | 89 | 89 | -1 | -1.1% | 54,000 |
| 2011/02/08 | 90 | 91 | 89 | 90 | -1 | -1.1% | 53,000 |
| 2011/02/07 | 89 | 91 | 89 | 91 | +3 | +3.4% | 133,000 |
| 2011/02/04 | 90 | 90 | 88 | 88 | -2 | -2.2% | 70,000 |
| 2011/02/03 | 89 | 90 | 89 | 90 | +2 | +2.3% | 63,000 |
| 2011/02/02 | 88 | 89 | 87 | 88 | +1 | +1.1% | 117,000 |
| 2011/02/01 | 86 | 88 | 86 | 87 | ±0 | ±0% | 49,000 |
| 2011/01/31 | 86 | 87 | 85 | 87 | +1 | +1.2% | 64,000 |
| 2011/01/28 | 87 | 88 | 86 | 86 | -2 | -2.3% | 67,000 |
| 2011/01/27 | 87 | 88 | 87 | 88 | +1 | +1.1% | 46,000 |
| 2011/01/26 | 89 | 89 | 87 | 87 | -2 | -2.2% | 14,000 |
| 2011/01/25 | 86 | 89 | 86 | 89 | +4 | +4.7% | 83,000 |
| 2011/01/24 | 87 | 87 | 85 | 85 | -2 | -2.3% | 83,000 |
| 2011/01/21 | 90 | 90 | 87 | 87 | -3 | -3.3% | 132,000 |
| 2011/01/20 | 91 | 91 | 90 | 90 | -1 | -1.1% | 46,000 |
| 2011/01/19 | 92 | 92 | 91 | 91 | ±0 | ±0% | 18,000 |
| 2011/01/18 | 91 | 92 | 90 | 91 | -1 | -1.1% | 112,000 |
| 2011/01/17 | 93 | 93 | 92 | 92 | -1 | -1.1% | 61,000 |
| 2011/01/14 | 93 | 94 | 93 | 93 | ±0 | ±0% | 60,000 |
| 2011/01/13 | 94 | 94 | 93 | 93 | ±0 | ±0% | 67,000 |
| 2011/01/12 | 93 | 94 | 93 | 93 | ±0 | ±0% | 97,000 |
| 2011/01/11 | 92 | 93 | 91 | 93 | +1 | +1.1% | 86,000 |
| 2011/01/07 | 93 | 93 | 92 | 92 | -1 | -1.1% | 47,000 |
| 2011/01/06 | 92 | 93 | 92 | 93 | +1 | +1.1% | 103,000 |
| 2011/01/05 | 92 | 92 | 90 | 92 | +2 | +2.2% | 30,000 |
| 2011/01/04 | 90 | 91 | 89 | 90 | +1 | +1.1% | 41,000 |
3351～
3400
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「光世証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光世証 | 43,300円 | -53.3% | -95.5% | 3.93% | 408.49倍 | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| 丸八証券 | 139,500円 | -1.9% | -1.0% | 5.73% | 10.71倍 | 0.75倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| アジア投資 | 21,500円 | +14.6% | - | 0.00% | 95.56倍 | 0.74倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| ＵＮＢＡＮＫＥＤ | 33,800円 | +13.0% | +344.4% | 0.00% | 11.30倍 | 0.62倍 |
|
不適正会計発覚で主力の金先物取引を２０年譲渡、金地金販売中心に。買収で貸金事業に参入 |
| アストマックス | 25,900円 | +7.7% | -2.3% | 2.70% | 8.02倍 | 0.56倍 |
|
商品先物売買、太陽光・地熱発電、資産運用から電力の卸、小売りなど電力取引へ軸足シフト |
市場注目の銘柄
チャート関連のコラム
