丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/23 | 1,527 | 1,540 | 1,527 | 1,540 | -10 | -0.6% | 800 |
| 2025/04/22 | 1,535 | 1,550 | 1,527 | 1,550 | +2 | +0.1% | 1,300 |
| 2025/04/21 | 1,546 | 1,548 | 1,531 | 1,548 | +13 | +0.8% | 1,600 |
| 2025/04/18 | 1,533 | 1,535 | 1,512 | 1,535 | +14 | +0.9% | 700 |
| 2025/04/17 | 1,517 | 1,521 | 1,517 | 1,521 | +6 | +0.4% | 200 |
| 2025/04/16 | 1,544 | 1,553 | 1,515 | 1,515 | -37 | -2.4% | 1,500 |
| 2025/04/15 | 1,552 | 1,553 | 1,550 | 1,552 | +10 | +0.6% | 800 |
| 2025/04/14 | 1,523 | 1,542 | 1,510 | 1,542 | +14 | +0.9% | 1,800 |
| 2025/04/11 | 1,498 | 1,528 | 1,490 | 1,528 | -6 | -0.4% | 1,400 |
| 2025/04/10 | 1,606 | 1,606 | 1,501 | 1,534 | +38 | +2.5% | 4,600 |
| 2025/04/09 | 1,501 | 1,504 | 1,480 | 1,496 | -10 | -0.7% | 2,900 |
| 2025/04/08 | 1,463 | 1,549 | 1,463 | 1,506 | +44 | +3% | 3,400 |
| 2025/04/07 | 1,467 | 1,492 | 1,420 | 1,462 | -35 | -2.3% | 5,500 |
| 2025/04/04 | 1,528 | 1,528 | 1,480 | 1,497 | -31 | -2% | 5,400 |
| 2025/04/03 | 1,530 | 1,530 | 1,500 | 1,528 | -12 | -0.8% | 5,200 |
| 2025/04/02 | 1,540 | 1,540 | 1,529 | 1,540 | -1 | -0.1% | 2,300 |
| 2025/04/01 | 1,596 | 1,596 | 1,512 | 1,541 | -42 | -2.7% | 11,100 |
| 2025/03/31 | 1,611 | 1,617 | 1,581 | 1,583 | -32 | -2% | 3,600 |
| 2025/03/28 | 1,625 | 1,640 | 1,550 | 1,615 | -95 | -5.6% | 12,200 |
| 2025/03/27 | 1,730 | 1,735 | 1,710 | 1,710 | -19 | -1.1% | 8,700 |
| 2025/03/26 | 1,731 | 1,731 | 1,717 | 1,729 | +12 | +0.7% | 3,800 |
| 2025/03/25 | 1,730 | 1,730 | 1,710 | 1,717 | -1 | -0.1% | 8,300 |
| 2025/03/24 | 1,725 | 1,725 | 1,713 | 1,718 | -2 | -0.1% | 4,200 |
| 2025/03/21 | 1,723 | 1,725 | 1,711 | 1,720 | +15 | +0.9% | 5,300 |
| 2025/03/19 | 1,695 | 1,719 | 1,692 | 1,705 | +20 | +1.2% | 6,600 |
| 2025/03/18 | 1,671 | 1,690 | 1,671 | 1,685 | +15 | +0.9% | 3,000 |
| 2025/03/17 | 1,688 | 1,690 | 1,668 | 1,670 | +10 | +0.6% | 6,000 |
| 2025/03/14 | 1,642 | 1,660 | 1,641 | 1,660 | +17 | +1% | 5,300 |
| 2025/03/13 | 1,665 | 1,665 | 1,641 | 1,643 | -22 | -1.3% | 4,900 |
| 2025/03/12 | 1,655 | 1,668 | 1,650 | 1,665 | +16 | +1% | 1,400 |
| 2025/03/11 | 1,672 | 1,672 | 1,649 | 1,649 | -33 | -2% | 5,000 |
| 2025/03/10 | 1,694 | 1,697 | 1,682 | 1,682 | -4 | -0.2% | 4,800 |
| 2025/03/07 | 1,679 | 1,686 | 1,672 | 1,686 | +9 | +0.5% | 2,700 |
| 2025/03/06 | 1,678 | 1,678 | 1,670 | 1,677 | +3 | +0.2% | 1,800 |
| 2025/03/05 | 1,676 | 1,677 | 1,660 | 1,674 | -2 | -0.1% | 2,200 |
| 2025/03/04 | 1,665 | 1,677 | 1,660 | 1,676 | +11 | +0.7% | 2,100 |
| 2025/03/03 | 1,695 | 1,695 | 1,646 | 1,665 | +35 | +2.1% | 5,700 |
| 2025/02/28 | 1,636 | 1,650 | 1,629 | 1,630 | -2 | -0.1% | 3,300 |
| 2025/02/27 | 1,627 | 1,635 | 1,625 | 1,632 | +22 | +1.4% | 1,400 |
| 2025/02/26 | 1,616 | 1,623 | 1,610 | 1,610 | -6 | -0.4% | 2,600 |
| 2025/02/25 | 1,612 | 1,616 | 1,612 | 1,616 | +7 | +0.4% | 2,400 |
| 2025/02/21 | 1,609 | 1,609 | 1,603 | 1,609 | +7 | +0.4% | 1,700 |
| 2025/02/20 | 1,605 | 1,605 | 1,600 | 1,602 | -3 | -0.2% | 1,200 |
| 2025/02/19 | 1,605 | 1,609 | 1,591 | 1,605 | ±0 | ±0% | 6,200 |
| 2025/02/18 | 1,611 | 1,611 | 1,598 | 1,605 | -6 | -0.4% | 4,000 |
| 2025/02/17 | 1,619 | 1,619 | 1,598 | 1,611 | -7 | -0.4% | 6,600 |
| 2025/02/14 | 1,610 | 1,618 | 1,598 | 1,618 | +10 | +0.6% | 3,400 |
| 2025/02/13 | 1,616 | 1,616 | 1,598 | 1,608 | -2 | -0.1% | 5,700 |
| 2025/02/12 | 1,619 | 1,621 | 1,597 | 1,610 | -7 | -0.4% | 8,300 |
| 2025/02/10 | 1,619 | 1,626 | 1,598 | 1,617 | +1 | +0.1% | 6,200 |
51～
100
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 159,000円 | +0.6% | +0.2% | 3.77% | 15.87倍 | 0.83倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| 日産証Ｇ | 16,300円 | +1.7% | +4.3% | 5.52% | 18.42倍 | 0.69倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| ＵＮＩＶＡＯａｋ | 8,000円 | +33.8% | - | 0.00% | - | 3.62倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| 今村証券 | 109,200円 | - | - | - | - | 0.46倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| アジア投資 | 22,700円 | -20.8% | +226.2% | 0.00% | 11.21倍 | 0.74倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
市場注目の銘柄
チャート関連のコラム
