丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,412 | 1,414 | 1,412 | 1,414 | +2 | +0.1% | 1,200 |
| 2024/11/01 | 1,409 | 1,420 | 1,409 | 1,412 | -8 | -0.6% | 1,300 |
| 2024/10/31 | 1,415 | 1,423 | 1,411 | 1,420 | +5 | +0.4% | 1,600 |
| 2024/10/30 | 1,415 | 1,415 | 1,400 | 1,415 | ±0 | ±0% | 1,200 |
| 2024/10/29 | 1,413 | 1,415 | 1,399 | 1,415 | +2 | +0.1% | 3,200 |
| 2024/10/28 | 1,414 | 1,427 | 1,396 | 1,413 | -3 | -0.2% | 1,600 |
| 2024/10/25 | 1,400 | 1,418 | 1,387 | 1,416 | +6 | +0.4% | 4,100 |
| 2024/10/24 | 1,400 | 1,410 | 1,400 | 1,410 | ±0 | ±0% | 800 |
| 2024/10/23 | 1,420 | 1,420 | 1,407 | 1,410 | -10 | -0.7% | 1,200 |
| 2024/10/22 | 1,436 | 1,436 | 1,420 | 1,420 | -19 | -1.3% | 2,800 |
| 2024/10/21 | 1,440 | 1,440 | 1,423 | 1,439 | -1 | -0.1% | 2,000 |
| 2024/10/18 | 1,449 | 1,449 | 1,423 | 1,440 | +7 | +0.5% | 1,200 |
| 2024/10/17 | 1,433 | 1,438 | 1,429 | 1,433 | +3 | +0.2% | 1,600 |
| 2024/10/16 | 1,424 | 1,449 | 1,424 | 1,430 | -20 | -1.4% | 900 |
| 2024/10/15 | 1,444 | 1,450 | 1,400 | 1,450 | +4 | +0.3% | 5,000 |
| 2024/10/11 | 1,445 | 1,455 | 1,441 | 1,446 | -10 | -0.7% | 900 |
| 2024/10/10 | 1,456 | 1,456 | 1,456 | 1,456 | +3 | +0.2% | 500 |
| 2024/10/09 | 1,452 | 1,453 | 1,408 | 1,453 | +1 | +0.1% | 1,500 |
| 2024/10/08 | 1,466 | 1,466 | 1,451 | 1,452 | -27 | -1.8% | 2,800 |
| 2024/10/07 | 1,472 | 1,480 | 1,466 | 1,479 | +7 | +0.5% | 21,400 |
| 2024/10/04 | 1,472 | 1,472 | 1,472 | 1,472 | -6 | -0.4% | 100 |
| 2024/10/03 | 1,430 | 1,481 | 1,430 | 1,478 | +55 | +3.9% | 3,100 |
| 2024/10/02 | 1,422 | 1,423 | 1,422 | 1,423 | -7 | -0.5% | 400 |
| 2024/10/01 | 1,422 | 1,440 | 1,422 | 1,430 | ±0 | ±0% | 900 |
| 2024/09/30 | 1,424 | 1,445 | 1,424 | 1,430 | -15 | -1% | 1,900 |
| 2024/09/27 | 1,435 | 1,465 | 1,423 | 1,445 | +10 | +0.7% | 5,700 |
| 2024/09/26 | 1,448 | 1,466 | 1,420 | 1,435 | -43 | -2.9% | 2,500 |
| 2024/09/25 | 1,439 | 1,487 | 1,438 | 1,478 | +37 | +2.6% | 3,200 |
| 2024/09/24 | 1,462 | 1,462 | 1,441 | 1,441 | -21 | -1.4% | 1,300 |
| 2024/09/20 | 1,472 | 1,475 | 1,450 | 1,462 | -1 | -0.1% | 2,200 |
| 2024/09/19 | 1,463 | 1,463 | 1,463 | 1,463 | +13 | +0.9% | 100 |
| 2024/09/18 | 1,443 | 1,463 | 1,443 | 1,450 | - | - | 1,300 |
| 2024/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/13 | 1,461 | 1,461 | 1,461 | 1,461 | -9 | -0.6% | 200 |
| 2024/09/12 | 1,490 | 1,490 | 1,470 | 1,470 | +31 | +2.2% | 600 |
| 2024/09/11 | 1,501 | 1,501 | 1,439 | 1,439 | -32 | -2.2% | 1,300 |
| 2024/09/10 | 1,478 | 1,480 | 1,471 | 1,471 | -6 | -0.4% | 1,000 |
| 2024/09/09 | 1,451 | 1,479 | 1,451 | 1,477 | - | - | 1,800 |
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 1,500 | 1,500 | 1,490 | 1,490 | +14 | +0.9% | 1,200 |
| 2024/09/04 | 1,485 | 1,488 | 1,476 | 1,476 | -16 | -1.1% | 600 |
| 2024/09/03 | 1,468 | 1,500 | 1,371 | 1,492 | +1 | +0.1% | 6,800 |
| 2024/09/02 | 1,494 | 1,499 | 1,490 | 1,491 | -9 | -0.6% | 2,300 |
| 2024/08/30 | 1,497 | 1,516 | 1,497 | 1,500 | -16 | -1.1% | 1,400 |
| 2024/08/29 | 1,516 | 1,516 | 1,516 | 1,516 | -1 | -0.1% | 200 |
| 2024/08/28 | 1,500 | 1,517 | 1,491 | 1,517 | +12 | +0.8% | 1,800 |
| 2024/08/27 | 1,510 | 1,510 | 1,501 | 1,505 | +9 | +0.6% | 1,000 |
| 2024/08/26 | 1,532 | 1,532 | 1,496 | 1,496 | -19 | -1.3% | 1,500 |
| 2024/08/23 | 1,494 | 1,530 | 1,489 | 1,515 | +33 | +2.2% | 2,000 |
| 2024/08/22 | 1,490 | 1,490 | 1,480 | 1,482 | +22 | +1.5% | 1,100 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 149,700円 | -1.9% | -1.0% | 4.01% | 11.49倍 | 0.80倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
| 日産証Ｇ | 16,800円 | +3.3% | +6.2% | 5.36% | 14.38倍 | 0.67倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| ＵＮＩＶＡＯａｋ | 7,300円 | -44.0% | - | 0.00% | - | 2.61倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| 今村証券 | 101,000円 | +1.7% | +6.5% | 5.45% | 4.31倍 | 0.43倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
市場注目の銘柄
チャート関連のコラム
