丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/10 | 1,405 | 1,417 | 1,405 | 1,406 | +1 | +0.1% | 800 |
| 2023/03/09 | 1,400 | 1,418 | 1,400 | 1,405 | +5 | +0.4% | 1,000 |
| 2023/03/08 | 1,405 | 1,405 | 1,398 | 1,400 | -5 | -0.4% | 1,700 |
| 2023/03/07 | 1,401 | 1,405 | 1,400 | 1,405 | ±0 | ±0% | 400 |
| 2023/03/06 | 1,402 | 1,408 | 1,402 | 1,405 | +3 | +0.2% | 500 |
| 2023/03/03 | 1,404 | 1,405 | 1,400 | 1,402 | -2 | -0.1% | 1,200 |
| 2023/03/02 | 1,402 | 1,404 | 1,402 | 1,404 | - | - | 700 |
| 2023/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/28 | 1,402 | 1,402 | 1,402 | 1,402 | ±0 | ±0% | 500 |
| 2023/02/27 | 1,408 | 1,410 | 1,402 | 1,402 | +1 | +0.1% | 1,100 |
| 2023/02/24 | 1,401 | 1,403 | 1,401 | 1,401 | -6 | -0.4% | 500 |
| 2023/02/22 | 1,407 | 1,407 | 1,407 | 1,407 | ±0 | ±0% | 100 |
| 2023/02/21 | 1,407 | 1,428 | 1,406 | 1,407 | - | - | 900 |
| 2023/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/17 | 1,407 | 1,407 | 1,400 | 1,407 | -2 | -0.1% | 1,600 |
| 2023/02/16 | 1,395 | 1,409 | 1,395 | 1,409 | -11 | -0.8% | 500 |
| 2023/02/15 | 1,401 | 1,420 | 1,400 | 1,420 | +19 | +1.4% | 4,800 |
| 2023/02/14 | 1,401 | 1,410 | 1,401 | 1,401 | ±0 | ±0% | 400 |
| 2023/02/13 | 1,401 | 1,408 | 1,401 | 1,401 | ±0 | ±0% | 500 |
| 2023/02/10 | 1,410 | 1,411 | 1,401 | 1,401 | ±0 | ±0% | 1,200 |
| 2023/02/09 | 1,385 | 1,405 | 1,385 | 1,401 | +16 | +1.2% | 900 |
| 2023/02/08 | 1,384 | 1,385 | 1,384 | 1,385 | +4 | +0.3% | 800 |
| 2023/02/07 | 1,366 | 1,388 | 1,366 | 1,381 | -7 | -0.5% | 3,700 |
| 2023/02/06 | 1,386 | 1,388 | 1,386 | 1,388 | ±0 | ±0% | 400 |
| 2023/02/03 | 1,386 | 1,388 | 1,386 | 1,388 | ±0 | ±0% | 200 |
| 2023/02/02 | 1,386 | 1,388 | 1,386 | 1,388 | +2 | +0.1% | 400 |
| 2023/02/01 | 1,382 | 1,386 | 1,382 | 1,386 | -9 | -0.6% | 600 |
| 2023/01/31 | 1,390 | 1,395 | 1,390 | 1,395 | - | - | 700 |
| 2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/27 | 1,401 | 1,401 | 1,395 | 1,395 | -6 | -0.4% | 1,000 |
| 2023/01/26 | 1,397 | 1,401 | 1,397 | 1,401 | +3 | +0.2% | 1,400 |
| 2023/01/25 | 1,398 | 1,401 | 1,395 | 1,398 | +3 | +0.2% | 2,100 |
| 2023/01/24 | 1,397 | 1,424 | 1,392 | 1,395 | -2 | -0.1% | 900 |
| 2023/01/23 | 1,397 | 1,397 | 1,393 | 1,397 | ±0 | ±0% | 300 |
| 2023/01/20 | 1,397 | 1,397 | 1,397 | 1,397 | ±0 | ±0% | 100 |
| 2023/01/19 | 1,386 | 1,397 | 1,386 | 1,397 | -1 | -0.1% | 200 |
| 2023/01/18 | 1,389 | 1,398 | 1,389 | 1,398 | +9 | +0.6% | 300 |
| 2023/01/17 | 1,389 | 1,389 | 1,389 | 1,389 | ±0 | ±0% | 200 |
| 2023/01/16 | 1,360 | 1,389 | 1,360 | 1,389 | ±0 | ±0% | 500 |
| 2023/01/13 | 1,389 | 1,389 | 1,375 | 1,389 | ±0 | ±0% | 700 |
| 2023/01/12 | 1,389 | 1,389 | 1,389 | 1,389 | ±0 | ±0% | 100 |
| 2023/01/11 | 1,389 | 1,389 | 1,389 | 1,389 | -1 | -0.1% | 100 |
| 2023/01/10 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 300 |
| 2023/01/06 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 200 |
| 2023/01/05 | 1,390 | 1,390 | 1,390 | 1,390 | -11 | -0.8% | 200 |
| 2023/01/04 | 1,404 | 1,404 | 1,400 | 1,401 | -3 | -0.2% | 1,000 |
| 2022/12/30 | 1,386 | 1,404 | 1,385 | 1,404 | +14 | +1% | 900 |
| 2022/12/29 | 1,390 | 1,390 | 1,372 | 1,390 | -5 | -0.4% | 400 |
| 2022/12/28 | 1,390 | 1,395 | 1,373 | 1,395 | ±0 | ±0% | 300 |
| 2022/12/27 | 1,395 | 1,395 | 1,395 | 1,395 | -5 | -0.4% | 200 |
301～
350
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 155,500円 | -1.9% | -1.0% | 5.14% | 11.93倍 | 0.79倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| シンプレクスＦ | - | - | - | - | - | - |
|
- |
| ＵＮＩＶＡＯａｋ | 8,100円 | -35.9% | - | 0.00% | - | 2.44倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 光世証 | 62,900円 | -3.2% | -6.8% | 2.70% | 16.51倍 | 0.35倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| フューチャーＶＣ | 60,300円 | - | - | - | - | 1.14倍 |
|
独立系ベンチャーキャピタル。ベンチャー企業だけでなく、地域再生ファンドにも積極的に投資 |
市場注目の銘柄
チャート関連のコラム
