丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,381 | 1,385 | 1,381 | 1,385 | -1 | -0.1% | 400 |
| 2023/04/06 | 1,387 | 1,387 | 1,386 | 1,386 | -1 | -0.1% | 400 |
| 2023/04/05 | 1,390 | 1,390 | 1,387 | 1,387 | -3 | -0.2% | 1,000 |
| 2023/04/04 | 1,422 | 1,422 | 1,390 | 1,390 | -40 | -2.8% | 1,600 |
| 2023/04/03 | 1,400 | 1,430 | 1,400 | 1,430 | +25 | +1.8% | 400 |
| 2023/03/31 | 1,391 | 1,420 | 1,391 | 1,405 | +14 | +1% | 800 |
| 2023/03/30 | 1,395 | 1,408 | 1,390 | 1,391 | -47 | -3.3% | 2,400 |
| 2023/03/29 | 1,424 | 1,438 | 1,419 | 1,438 | +14 | +1% | 1,800 |
| 2023/03/28 | 1,424 | 1,424 | 1,424 | 1,424 | +6 | +0.4% | 500 |
| 2023/03/27 | 1,426 | 1,426 | 1,418 | 1,418 | +3 | +0.2% | 800 |
| 2023/03/24 | 1,412 | 1,415 | 1,412 | 1,415 | +3 | +0.2% | 300 |
| 2023/03/23 | 1,412 | 1,412 | 1,406 | 1,412 | ±0 | ±0% | 300 |
| 2023/03/22 | 1,412 | 1,412 | 1,412 | 1,412 | -1 | -0.1% | 100 |
| 2023/03/20 | 1,401 | 1,413 | 1,401 | 1,413 | ±0 | ±0% | 300 |
| 2023/03/17 | 1,410 | 1,413 | 1,402 | 1,413 | -6 | -0.4% | 600 |
| 2023/03/16 | 1,395 | 1,419 | 1,395 | 1,419 | -2 | -0.1% | 400 |
| 2023/03/15 | 1,396 | 1,421 | 1,396 | 1,421 | - | - | 700 |
| 2023/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/13 | 1,406 | 1,406 | 1,395 | 1,401 | -5 | -0.4% | 1,300 |
| 2023/03/10 | 1,405 | 1,417 | 1,405 | 1,406 | +1 | +0.1% | 800 |
| 2023/03/09 | 1,400 | 1,418 | 1,400 | 1,405 | +5 | +0.4% | 1,000 |
| 2023/03/08 | 1,405 | 1,405 | 1,398 | 1,400 | -5 | -0.4% | 1,700 |
| 2023/03/07 | 1,401 | 1,405 | 1,400 | 1,405 | ±0 | ±0% | 400 |
| 2023/03/06 | 1,402 | 1,408 | 1,402 | 1,405 | +3 | +0.2% | 500 |
| 2023/03/03 | 1,404 | 1,405 | 1,400 | 1,402 | -2 | -0.1% | 1,200 |
| 2023/03/02 | 1,402 | 1,404 | 1,402 | 1,404 | - | - | 700 |
| 2023/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/28 | 1,402 | 1,402 | 1,402 | 1,402 | ±0 | ±0% | 500 |
| 2023/02/27 | 1,408 | 1,410 | 1,402 | 1,402 | +1 | +0.1% | 1,100 |
| 2023/02/24 | 1,401 | 1,403 | 1,401 | 1,401 | -6 | -0.4% | 500 |
| 2023/02/22 | 1,407 | 1,407 | 1,407 | 1,407 | ±0 | ±0% | 100 |
| 2023/02/21 | 1,407 | 1,428 | 1,406 | 1,407 | - | - | 900 |
| 2023/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/17 | 1,407 | 1,407 | 1,400 | 1,407 | -2 | -0.1% | 1,600 |
| 2023/02/16 | 1,395 | 1,409 | 1,395 | 1,409 | -11 | -0.8% | 500 |
| 2023/02/15 | 1,401 | 1,420 | 1,400 | 1,420 | +19 | +1.4% | 4,800 |
| 2023/02/14 | 1,401 | 1,410 | 1,401 | 1,401 | ±0 | ±0% | 400 |
| 2023/02/13 | 1,401 | 1,408 | 1,401 | 1,401 | ±0 | ±0% | 500 |
| 2023/02/10 | 1,410 | 1,411 | 1,401 | 1,401 | ±0 | ±0% | 1,200 |
| 2023/02/09 | 1,385 | 1,405 | 1,385 | 1,401 | +16 | +1.2% | 900 |
| 2023/02/08 | 1,384 | 1,385 | 1,384 | 1,385 | +4 | +0.3% | 800 |
| 2023/02/07 | 1,366 | 1,388 | 1,366 | 1,381 | -7 | -0.5% | 3,700 |
| 2023/02/06 | 1,386 | 1,388 | 1,386 | 1,388 | ±0 | ±0% | 400 |
| 2023/02/03 | 1,386 | 1,388 | 1,386 | 1,388 | ±0 | ±0% | 200 |
| 2023/02/02 | 1,386 | 1,388 | 1,386 | 1,388 | +2 | +0.1% | 400 |
| 2023/02/01 | 1,382 | 1,386 | 1,382 | 1,386 | -9 | -0.6% | 600 |
| 2023/01/31 | 1,390 | 1,395 | 1,390 | 1,395 | - | - | 700 |
| 2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/27 | 1,401 | 1,401 | 1,395 | 1,395 | -6 | -0.4% | 1,000 |
| 2023/01/26 | 1,397 | 1,401 | 1,397 | 1,401 | +3 | +0.2% | 1,400 |
401～
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 139,500円 | -1.9% | -1.0% | 5.73% | 10.71倍 | 0.75倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＵＮＩＶＡＯａｋ | 7,900円 | -35.9% | - | 0.00% | - | 2.82倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 今村証券 | 114,200円 | +1.7% | +6.5% | 6.13% | 4.87倍 | 0.49倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 43,700円 | -53.3% | -95.5% | 3.89% | 412.26倍 | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
市場注目の銘柄
チャート関連のコラム
