丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,425 | 1,430 | 1,420 | 1,430 | +13 | +0.9% | 700 |
| 2022/08/25 | 1,430 | 1,430 | 1,417 | 1,417 | -13 | -0.9% | 600 |
| 2022/08/24 | 1,425 | 1,430 | 1,416 | 1,430 | - | - | 500 |
| 2022/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/22 | 1,425 | 1,425 | 1,425 | 1,425 | ±0 | ±0% | 200 |
| 2022/08/19 | 1,418 | 1,425 | 1,418 | 1,425 | ±0 | ±0% | 800 |
| 2022/08/18 | 1,425 | 1,425 | 1,425 | 1,425 | -9 | -0.6% | 200 |
| 2022/08/17 | 1,415 | 1,434 | 1,415 | 1,434 | ±0 | ±0% | 500 |
| 2022/08/16 | 1,434 | 1,434 | 1,434 | 1,434 | -1 | -0.1% | 100 |
| 2022/08/15 | 1,418 | 1,435 | 1,418 | 1,435 | ±0 | ±0% | 200 |
| 2022/08/12 | 1,415 | 1,435 | 1,415 | 1,435 | ±0 | ±0% | 1,000 |
| 2022/08/10 | 1,430 | 1,435 | 1,402 | 1,435 | +5 | +0.3% | 1,700 |
| 2022/08/09 | 1,430 | 1,432 | 1,427 | 1,430 | ±0 | ±0% | 1,200 |
| 2022/08/08 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 100 |
| 2022/08/05 | 1,430 | 1,430 | 1,430 | 1,430 | +1 | +0.1% | 1,000 |
| 2022/08/04 | 1,440 | 1,440 | 1,415 | 1,429 | +4 | +0.3% | 1,700 |
| 2022/08/03 | 1,420 | 1,425 | 1,416 | 1,425 | +23 | +1.6% | 300 |
| 2022/08/02 | 1,415 | 1,420 | 1,399 | 1,402 | -18 | -1.3% | 1,700 |
| 2022/08/01 | 1,416 | 1,430 | 1,415 | 1,420 | - | - | 1,500 |
| 2022/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/28 | 1,415 | 1,427 | 1,415 | 1,427 | +11 | +0.8% | 400 |
| 2022/07/27 | 1,415 | 1,419 | 1,415 | 1,416 | ±0 | ±0% | 700 |
| 2022/07/26 | 1,415 | 1,416 | 1,415 | 1,416 | ±0 | ±0% | 600 |
| 2022/07/25 | 1,415 | 1,430 | 1,415 | 1,416 | -6 | -0.4% | 1,000 |
| 2022/07/22 | 1,413 | 1,422 | 1,413 | 1,422 | - | - | 200 |
| 2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/20 | 1,410 | 1,422 | 1,410 | 1,422 | - | - | 200 |
| 2022/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/15 | 1,422 | 1,422 | 1,422 | 1,422 | +1 | +0.1% | 500 |
| 2022/07/14 | 1,400 | 1,421 | 1,400 | 1,421 | +21 | +1.5% | 300 |
| 2022/07/13 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 400 |
| 2022/07/12 | 1,400 | 1,400 | 1,400 | 1,400 | -21 | -1.5% | 200 |
| 2022/07/11 | 1,410 | 1,425 | 1,410 | 1,421 | +11 | +0.8% | 800 |
| 2022/07/08 | 1,400 | 1,410 | 1,400 | 1,410 | ±0 | ±0% | 200 |
| 2022/07/07 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 100 |
| 2022/07/06 | 1,385 | 1,410 | 1,385 | 1,410 | ±0 | ±0% | 600 |
| 2022/07/05 | 1,380 | 1,420 | 1,380 | 1,410 | +29 | +2.1% | 1,900 |
| 2022/07/04 | 1,371 | 1,381 | 1,371 | 1,381 | +10 | +0.7% | 200 |
| 2022/07/01 | 1,347 | 1,390 | 1,347 | 1,371 | +24 | +1.8% | 1,500 |
| 2022/06/30 | 1,350 | 1,350 | 1,347 | 1,347 | -3 | -0.2% | 200 |
| 2022/06/29 | 1,330 | 1,350 | 1,330 | 1,350 | ±0 | ±0% | 1,200 |
| 2022/06/28 | 1,320 | 1,350 | 1,320 | 1,350 | +25 | +1.9% | 500 |
| 2022/06/27 | 1,305 | 1,325 | 1,300 | 1,325 | +21 | +1.6% | 2,300 |
| 2022/06/24 | 1,314 | 1,314 | 1,297 | 1,304 | -10 | -0.8% | 700 |
| 2022/06/23 | 1,301 | 1,320 | 1,301 | 1,314 | -6 | -0.5% | 300 |
| 2022/06/22 | 1,318 | 1,320 | 1,318 | 1,320 | +1 | +0.1% | 900 |
| 2022/06/21 | 1,325 | 1,325 | 1,319 | 1,319 | -26 | -1.9% | 400 |
| 2022/06/20 | 1,340 | 1,345 | 1,303 | 1,345 | +5 | +0.4% | 1,000 |
| 2022/06/17 | 1,351 | 1,351 | 1,280 | 1,340 | -21 | -1.5% | 1,100 |
| 2022/06/16 | 1,361 | 1,361 | 1,361 | 1,361 | ±0 | ±0% | 100 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 139,500円 | -1.9% | -1.0% | 5.73% | 10.71倍 | 0.75倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＵＮＩＶＡＯａｋ | 7,900円 | -35.9% | - | 0.00% | - | 2.82倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 今村証券 | 114,200円 | +1.7% | +6.5% | 6.13% | 4.87倍 | 0.49倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 43,700円 | -53.3% | -95.5% | 3.89% | 412.26倍 | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
市場注目の銘柄
チャート関連のコラム
