丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,370 | 1,390 | 1,360 | 1,361 | -9 | -0.7% | 1,200 |
| 2022/06/14 | 1,385 | 1,385 | 1,351 | 1,370 | -15 | -1.1% | 700 |
| 2022/06/13 | 1,382 | 1,385 | 1,370 | 1,385 | +3 | +0.2% | 700 |
| 2022/06/10 | 1,388 | 1,388 | 1,382 | 1,382 | -6 | -0.4% | 500 |
| 2022/06/09 | 1,391 | 1,400 | 1,388 | 1,388 | -3 | -0.2% | 1,000 |
| 2022/06/08 | 1,372 | 1,391 | 1,372 | 1,391 | +31 | +2.3% | 200 |
| 2022/06/07 | 1,424 | 1,424 | 1,359 | 1,360 | -40 | -2.9% | 2,100 |
| 2022/06/06 | 1,373 | 1,400 | 1,373 | 1,400 | +26 | +1.9% | 1,200 |
| 2022/06/03 | 1,387 | 1,387 | 1,374 | 1,374 | -13 | -0.9% | 600 |
| 2022/06/02 | 1,393 | 1,410 | 1,387 | 1,387 | -13 | -0.9% | 1,700 |
| 2022/06/01 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 400 |
| 2022/05/31 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 500 |
| 2022/05/30 | 1,374 | 1,400 | 1,374 | 1,400 | ±0 | ±0% | 1,100 |
| 2022/05/27 | 1,390 | 1,400 | 1,370 | 1,400 | ±0 | ±0% | 1,300 |
| 2022/05/26 | 1,390 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 400 |
| 2022/05/25 | 1,370 | 1,400 | 1,365 | 1,400 | ±0 | ±0% | 2,500 |
| 2022/05/24 | 1,400 | 1,400 | 1,395 | 1,400 | -11 | -0.8% | 400 |
| 2022/05/23 | 1,390 | 1,411 | 1,390 | 1,411 | +10 | +0.7% | 800 |
| 2022/05/20 | 1,405 | 1,412 | 1,396 | 1,401 | -4 | -0.3% | 2,000 |
| 2022/05/19 | 1,400 | 1,415 | 1,400 | 1,405 | -13 | -0.9% | 1,200 |
| 2022/05/18 | 1,417 | 1,418 | 1,417 | 1,418 | +1 | +0.1% | 500 |
| 2022/05/17 | 1,408 | 1,417 | 1,408 | 1,417 | +5 | +0.4% | 400 |
| 2022/05/16 | 1,418 | 1,422 | 1,412 | 1,412 | -8 | -0.6% | 500 |
| 2022/05/13 | 1,414 | 1,420 | 1,400 | 1,420 | +6 | +0.4% | 1,400 |
| 2022/05/12 | 1,400 | 1,414 | 1,400 | 1,414 | +5 | +0.4% | 300 |
| 2022/05/11 | 1,400 | 1,415 | 1,384 | 1,409 | -6 | -0.4% | 1,800 |
| 2022/05/10 | 1,416 | 1,416 | 1,415 | 1,415 | -1 | -0.1% | 300 |
| 2022/05/09 | 1,420 | 1,420 | 1,401 | 1,416 | -27 | -1.9% | 900 |
| 2022/05/06 | 1,417 | 1,443 | 1,400 | 1,443 | +13 | +0.9% | 1,400 |
| 2022/05/02 | 1,388 | 1,430 | 1,381 | 1,430 | +32 | +2.3% | 1,600 |
| 2022/04/28 | 1,398 | 1,398 | 1,398 | 1,398 | ±0 | ±0% | 100 |
| 2022/04/27 | 1,398 | 1,398 | 1,398 | 1,398 | -1 | -0.1% | 100 |
| 2022/04/26 | 1,410 | 1,410 | 1,382 | 1,399 | -2 | -0.1% | 1,000 |
| 2022/04/25 | 1,402 | 1,402 | 1,401 | 1,401 | -19 | -1.3% | 1,000 |
| 2022/04/22 | 1,402 | 1,430 | 1,398 | 1,420 | -7 | -0.5% | 2,200 |
| 2022/04/21 | 1,420 | 1,427 | 1,420 | 1,427 | +6 | +0.4% | 300 |
| 2022/04/20 | 1,430 | 1,430 | 1,411 | 1,421 | ±0 | ±0% | 800 |
| 2022/04/19 | 1,421 | 1,421 | 1,421 | 1,421 | -7 | -0.5% | 200 |
| 2022/04/18 | 1,428 | 1,428 | 1,428 | 1,428 | -19 | -1.3% | 100 |
| 2022/04/15 | 1,410 | 1,447 | 1,410 | 1,447 | +37 | +2.6% | 600 |
| 2022/04/14 | 1,425 | 1,429 | 1,410 | 1,410 | -10 | -0.7% | 1,000 |
| 2022/04/13 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 200 |
| 2022/04/12 | 1,425 | 1,425 | 1,420 | 1,420 | -10 | -0.7% | 400 |
| 2022/04/11 | 1,427 | 1,435 | 1,427 | 1,430 | -10 | -0.7% | 500 |
| 2022/04/08 | 1,426 | 1,440 | 1,406 | 1,440 | +14 | +1% | 700 |
| 2022/04/07 | 1,427 | 1,427 | 1,426 | 1,426 | -26 | -1.8% | 400 |
| 2022/04/06 | 1,452 | 1,452 | 1,452 | 1,452 | -2 | -0.1% | 100 |
| 2022/04/05 | 1,454 | 1,454 | 1,454 | 1,454 | +17 | +1.2% | 100 |
| 2022/04/04 | 1,462 | 1,462 | 1,435 | 1,437 | ±0 | ±0% | 800 |
| 2022/04/01 | 1,450 | 1,450 | 1,414 | 1,437 | -13 | -0.9% | 1,700 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 139,500円 | -1.9% | -1.0% | 5.73% | 10.71倍 | 0.75倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＵＮＩＶＡＯａｋ | 7,900円 | -35.9% | - | 0.00% | - | 2.82倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 今村証券 | 114,200円 | +1.7% | +6.5% | 6.13% | 4.87倍 | 0.49倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 43,700円 | -53.3% | -95.5% | 3.89% | 412.26倍 | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
市場注目の銘柄
チャート関連のコラム
