丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,450 | 1,452 | 1,390 | 1,450 | ±0 | ±0% | 4,600 |
| 2022/01/14 | 1,450 | 1,450 | 1,444 | 1,450 | +12 | +0.8% | 3,500 |
| 2022/01/13 | 1,450 | 1,450 | 1,438 | 1,438 | -6 | -0.4% | 900 |
| 2022/01/12 | 1,448 | 1,450 | 1,444 | 1,444 | -5 | -0.3% | 800 |
| 2022/01/11 | 1,439 | 1,449 | 1,426 | 1,449 | +10 | +0.7% | 4,100 |
| 2022/01/07 | 1,430 | 1,449 | 1,430 | 1,439 | -1 | -0.1% | 3,500 |
| 2022/01/06 | 1,414 | 1,440 | 1,411 | 1,440 | +27 | +1.9% | 1,700 |
| 2022/01/05 | 1,412 | 1,413 | 1,410 | 1,413 | +3 | +0.2% | 1,900 |
| 2022/01/04 | 1,394 | 1,410 | 1,394 | 1,410 | +16 | +1.1% | 2,000 |
| 2021/12/30 | 1,396 | 1,396 | 1,394 | 1,394 | -2 | -0.1% | 200 |
| 2021/12/29 | 1,400 | 1,403 | 1,396 | 1,396 | ±0 | ±0% | 400 |
| 2021/12/28 | 1,396 | 1,399 | 1,396 | 1,396 | +2 | +0.1% | 400 |
| 2021/12/27 | 1,381 | 1,394 | 1,381 | 1,394 | -3 | -0.2% | 2,100 |
| 2021/12/24 | 1,390 | 1,397 | 1,390 | 1,397 | +9 | +0.6% | 300 |
| 2021/12/23 | 1,390 | 1,390 | 1,388 | 1,388 | - | - | 700 |
| 2021/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/21 | 1,393 | 1,398 | 1,391 | 1,397 | +3 | +0.2% | 800 |
| 2021/12/20 | 1,386 | 1,404 | 1,379 | 1,394 | +13 | +0.9% | 1,300 |
| 2021/12/17 | 1,395 | 1,404 | 1,381 | 1,381 | -24 | -1.7% | 600 |
| 2021/12/16 | 1,405 | 1,405 | 1,388 | 1,405 | +5 | +0.4% | 700 |
| 2021/12/15 | 1,402 | 1,408 | 1,400 | 1,400 | - | - | 400 |
| 2021/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/13 | 1,378 | 1,402 | 1,378 | 1,402 | +15 | +1.1% | 2,100 |
| 2021/12/10 | 1,391 | 1,391 | 1,387 | 1,387 | -12 | -0.9% | 400 |
| 2021/12/09 | 1,390 | 1,399 | 1,364 | 1,399 | -1 | -0.1% | 2,000 |
| 2021/12/08 | 1,399 | 1,400 | 1,399 | 1,400 | -3 | -0.2% | 800 |
| 2021/12/07 | 1,418 | 1,418 | 1,388 | 1,403 | +5 | +0.4% | 2,000 |
| 2021/12/06 | 1,387 | 1,398 | 1,387 | 1,398 | +24 | +1.7% | 200 |
| 2021/12/03 | 1,368 | 1,381 | 1,368 | 1,374 | ±0 | ±0% | 1,300 |
| 2021/12/02 | 1,380 | 1,380 | 1,352 | 1,374 | -5 | -0.4% | 1,400 |
| 2021/12/01 | 1,374 | 1,379 | 1,374 | 1,379 | -5 | -0.4% | 800 |
| 2021/11/30 | 1,385 | 1,386 | 1,381 | 1,384 | +2 | +0.1% | 400 |
| 2021/11/29 | 1,381 | 1,382 | 1,375 | 1,382 | - | - | 800 |
| 2021/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/25 | 1,384 | 1,393 | 1,377 | 1,393 | +9 | +0.7% | 1,900 |
| 2021/11/24 | 1,384 | 1,385 | 1,376 | 1,384 | +10 | +0.7% | 600 |
| 2021/11/22 | 1,373 | 1,375 | 1,372 | 1,374 | +1 | +0.1% | 400 |
| 2021/11/19 | 1,379 | 1,379 | 1,363 | 1,373 | +1 | +0.1% | 1,000 |
| 2021/11/18 | 1,375 | 1,381 | 1,362 | 1,372 | -9 | -0.7% | 3,300 |
| 2021/11/17 | 1,365 | 1,381 | 1,365 | 1,381 | +2 | +0.1% | 600 |
| 2021/11/16 | 1,385 | 1,386 | 1,373 | 1,379 | +7 | +0.5% | 600 |
| 2021/11/15 | 1,373 | 1,382 | 1,372 | 1,372 | -10 | -0.7% | 1,000 |
| 2021/11/12 | 1,354 | 1,382 | 1,354 | 1,382 | - | - | 1,900 |
| 2021/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/10 | 1,379 | 1,394 | 1,374 | 1,377 | -14 | -1% | 800 |
| 2021/11/09 | 1,377 | 1,391 | 1,371 | 1,391 | +25 | +1.8% | 900 |
| 2021/11/08 | 1,381 | 1,383 | 1,366 | 1,366 | -15 | -1.1% | 2,400 |
| 2021/11/05 | 1,381 | 1,381 | 1,381 | 1,381 | ±0 | ±0% | 200 |
| 2021/11/04 | 1,396 | 1,396 | 1,381 | 1,381 | -4 | -0.3% | 500 |
| 2021/11/02 | 1,382 | 1,385 | 1,382 | 1,385 | ±0 | ±0% | 400 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 139,500円 | -1.9% | -1.0% | 5.73% | 10.71倍 | 0.75倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＵＮＩＶＡＯａｋ | 7,900円 | -35.9% | - | 0.00% | - | 2.82倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 今村証券 | 114,200円 | +1.7% | +6.5% | 6.13% | 4.87倍 | 0.49倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 43,700円 | -53.3% | -95.5% | 3.89% | 412.26倍 | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
市場注目の銘柄
チャート関連のコラム
