丸八証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/11 | 1,403 | 1,403 | 1,390 | 1,390 | -13 | -0.9% | 200 |
| 2022/11/10 | 1,403 | 1,403 | 1,403 | 1,403 | -1 | -0.1% | 100 |
| 2022/11/09 | 1,396 | 1,404 | 1,396 | 1,404 | +14 | +1% | 300 |
| 2022/11/08 | 1,395 | 1,395 | 1,390 | 1,390 | -11 | -0.8% | 500 |
| 2022/11/07 | 1,401 | 1,401 | 1,401 | 1,401 | ±0 | ±0% | 100 |
| 2022/11/04 | 1,396 | 1,401 | 1,396 | 1,401 | +1 | +0.1% | 400 |
| 2022/11/02 | 1,399 | 1,400 | 1,395 | 1,400 | +5 | +0.4% | 600 |
| 2022/11/01 | 1,400 | 1,422 | 1,395 | 1,395 | ±0 | ±0% | 600 |
| 2022/10/31 | 1,400 | 1,400 | 1,395 | 1,395 | -5 | -0.4% | 200 |
| 2022/10/28 | 1,405 | 1,405 | 1,400 | 1,400 | - | - | 1,000 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 1,406 | 1,410 | 1,406 | 1,410 | -5 | -0.4% | 200 |
| 2022/10/25 | 1,409 | 1,415 | 1,409 | 1,415 | +10 | +0.7% | 600 |
| 2022/10/24 | 1,400 | 1,415 | 1,400 | 1,405 | +5 | +0.4% | 900 |
| 2022/10/21 | 1,410 | 1,410 | 1,400 | 1,400 | - | - | 300 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 1,410 | 1,420 | 1,410 | 1,420 | +10 | +0.7% | 300 |
| 2022/10/18 | 1,410 | 1,410 | 1,410 | 1,410 | - | - | 100 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 1,410 | 1,419 | 1,410 | 1,419 | ±0 | ±0% | 200 |
| 2022/10/13 | 1,410 | 1,419 | 1,410 | 1,419 | ±0 | ±0% | 500 |
| 2022/10/12 | 1,411 | 1,419 | 1,411 | 1,419 | ±0 | ±0% | 400 |
| 2022/10/11 | 1,428 | 1,429 | 1,410 | 1,419 | +7 | +0.5% | 500 |
| 2022/10/07 | 1,412 | 1,412 | 1,412 | 1,412 | -8 | -0.6% | 100 |
| 2022/10/06 | 1,405 | 1,420 | 1,405 | 1,420 | - | - | 1,100 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 1,410 | 1,416 | 1,380 | 1,416 | +6 | +0.4% | 1,200 |
| 2022/10/03 | 1,410 | 1,410 | 1,410 | 1,410 | -10 | -0.7% | 100 |
| 2022/09/30 | 1,410 | 1,420 | 1,410 | 1,420 | ±0 | ±0% | 400 |
| 2022/09/29 | 1,390 | 1,420 | 1,390 | 1,420 | +16 | +1.1% | 900 |
| 2022/09/28 | 1,404 | 1,404 | 1,404 | 1,404 | ±0 | ±0% | 200 |
| 2022/09/27 | 1,410 | 1,410 | 1,404 | 1,404 | -16 | -1.1% | 300 |
| 2022/09/26 | 1,434 | 1,434 | 1,410 | 1,420 | +3 | +0.2% | 800 |
| 2022/09/22 | 1,416 | 1,417 | 1,416 | 1,417 | ±0 | ±0% | 200 |
| 2022/09/21 | 1,417 | 1,417 | 1,417 | 1,417 | - | - | 100 |
| 2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/16 | 1,410 | 1,434 | 1,410 | 1,434 | - | - | 400 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/13 | 1,415 | 1,420 | 1,415 | 1,420 | -10 | -0.7% | 400 |
| 2022/09/12 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 200 |
| 2022/09/09 | 1,430 | 1,430 | 1,430 | 1,430 | -4 | -0.3% | 100 |
| 2022/09/08 | 1,410 | 1,434 | 1,410 | 1,434 | +23 | +1.6% | 700 |
| 2022/09/07 | 1,412 | 1,419 | 1,410 | 1,411 | -8 | -0.6% | 1,400 |
| 2022/09/06 | 1,415 | 1,419 | 1,415 | 1,419 | +4 | +0.3% | 300 |
| 2022/09/05 | 1,415 | 1,415 | 1,415 | 1,415 | -2 | -0.1% | 100 |
| 2022/09/02 | 1,415 | 1,417 | 1,414 | 1,417 | ±0 | ±0% | 500 |
| 2022/09/01 | 1,416 | 1,417 | 1,416 | 1,417 | +1 | +0.1% | 300 |
| 2022/08/31 | 1,415 | 1,416 | 1,415 | 1,416 | +1 | +0.1% | 300 |
| 2022/08/30 | 1,415 | 1,430 | 1,415 | 1,415 | - | - | 500 |
651～
700
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「丸八証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八証券 | 158,500円 | +0.6% | +0.2% | 3.79% | 15.82倍 | 0.83倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| 日産証Ｇ | 16,300円 | +1.7% | +4.3% | 5.52% | 18.42倍 | 0.69倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| ＵＮＩＶＡＯａｋ | 8,100円 | +33.8% | - | 0.00% | - | 3.67倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| 今村証券 | 108,200円 | - | - | - | - | 0.46倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| アジア投資 | 22,600円 | -20.8% | +226.2% | 0.00% | 11.15倍 | 0.74倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
市場注目の銘柄
チャート関連のコラム
