トレイダーズホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 3,420 | 3,530 | 3,360 | 3,495 | -5 | -0.1% | 103 |
| 2010/09/28 | 3,500 | 3,600 | 3,450 | 3,500 | ±0 | ±0% | 269 |
| 2010/09/27 | 3,595 | 3,595 | 3,400 | 3,500 | -95 | -2.6% | 261 |
| 2010/09/24 | 3,550 | 3,595 | 3,480 | 3,595 | +30 | +0.8% | 268 |
| 2010/09/22 | 3,600 | 3,600 | 3,480 | 3,565 | -15 | -0.4% | 290 |
| 2010/09/21 | 3,600 | 3,685 | 3,550 | 3,580 | ±0 | ±0% | 509 |
| 2010/09/17 | 3,550 | 3,600 | 3,510 | 3,580 | +25 | +0.7% | 78 |
| 2010/09/16 | 3,600 | 3,640 | 3,550 | 3,555 | -95 | -2.6% | 137 |
| 2010/09/15 | 3,560 | 3,650 | 3,550 | 3,650 | +5 | +0.1% | 325 |
| 2010/09/14 | 3,620 | 3,650 | 3,525 | 3,645 | +25 | +0.7% | 346 |
| 2010/09/13 | 3,600 | 3,630 | 3,530 | 3,620 | +95 | +2.7% | 553 |
| 2010/09/10 | 3,455 | 3,730 | 3,445 | 3,525 | +25 | +0.7% | 187 |
| 2010/09/09 | 3,555 | 3,555 | 3,460 | 3,500 | -55 | -1.5% | 38 |
| 2010/09/08 | 3,590 | 3,590 | 3,445 | 3,555 | -45 | -1.3% | 122 |
| 2010/09/07 | 3,640 | 3,640 | 3,530 | 3,600 | -10 | -0.3% | 107 |
| 2010/09/06 | 3,540 | 3,610 | 3,500 | 3,610 | +115 | +3.3% | 149 |
| 2010/09/03 | 3,465 | 3,495 | 3,465 | 3,495 | +40 | +1.2% | 16 |
| 2010/09/02 | 3,440 | 3,540 | 3,440 | 3,455 | -95 | -2.7% | 218 |
| 2010/09/01 | 3,680 | 3,680 | 3,510 | 3,550 | -60 | -1.7% | 327 |
| 2010/08/31 | 3,700 | 3,700 | 3,580 | 3,610 | -90 | -2.4% | 74 |
| 2010/08/30 | 3,710 | 3,720 | 3,640 | 3,700 | -50 | -1.3% | 165 |
| 2010/08/27 | 3,490 | 3,750 | 3,470 | 3,750 | +120 | +3.3% | 395 |
| 2010/08/26 | 3,330 | 3,630 | 3,320 | 3,630 | +230 | +6.8% | 410 |
| 2010/08/25 | 3,700 | 3,700 | 3,300 | 3,400 | -400 | -10.5% | 1,154 |
| 2010/08/24 | 3,810 | 3,810 | 3,760 | 3,800 | -80 | -2.1% | 91 |
| 2010/08/23 | 3,960 | 3,960 | 3,760 | 3,880 | -75 | -1.9% | 128 |
| 2010/08/20 | 3,840 | 4,080 | 3,835 | 3,955 | +120 | +3.1% | 234 |
| 2010/08/19 | 3,865 | 3,930 | 3,835 | 3,835 | -65 | -1.7% | 223 |
| 2010/08/18 | 3,900 | 3,940 | 3,800 | 3,900 | -80 | -2% | 83 |
| 2010/08/17 | 3,970 | 4,000 | 3,910 | 3,980 | -40 | -1% | 150 |
| 2010/08/16 | 4,000 | 4,035 | 3,990 | 4,020 | +25 | +0.6% | 35 |
| 2010/08/13 | 4,000 | 4,000 | 3,925 | 3,995 | -5 | -0.1% | 44 |
| 2010/08/12 | 3,915 | 4,000 | 3,900 | 4,000 | +5 | +0.1% | 59 |
| 2010/08/11 | 3,960 | 3,995 | 3,905 | 3,995 | +35 | +0.9% | 21 |
| 2010/08/10 | 3,930 | 4,000 | 3,930 | 3,960 | -35 | -0.9% | 172 |
| 2010/08/09 | 3,995 | 4,030 | 3,920 | 3,995 | -5 | -0.1% | 144 |
| 2010/08/06 | 4,000 | 4,100 | 3,965 | 4,000 | +35 | +0.9% | 130 |
| 2010/08/05 | 4,200 | 4,240 | 3,900 | 3,965 | -180 | -4.3% | 385 |
| 2010/08/04 | 4,250 | 4,250 | 4,090 | 4,145 | -105 | -2.5% | 100 |
| 2010/08/03 | 4,310 | 4,310 | 4,160 | 4,250 | -80 | -1.8% | 124 |
| 2010/08/02 | 4,460 | 4,500 | 4,260 | 4,330 | -20 | -0.5% | 437 |
| 2010/07/30 | 4,330 | 4,350 | 4,220 | 4,350 | -50 | -1.1% | 158 |
| 2010/07/29 | 4,430 | 4,435 | 4,290 | 4,400 | -290 | -6.2% | 493 |
| 2010/07/28 | 4,600 | 4,700 | 4,560 | 4,690 | +50 | +1.1% | 36 |
| 2010/07/27 | 4,425 | 4,650 | 4,420 | 4,640 | +225 | +5.1% | 108 |
| 2010/07/26 | 4,625 | 4,635 | 4,415 | 4,415 | -145 | -3.2% | 112 |
| 2010/07/23 | 4,435 | 4,560 | 4,400 | 4,560 | +130 | +2.9% | 151 |
| 2010/07/22 | 4,550 | 4,550 | 4,410 | 4,430 | -245 | -5.2% | 141 |
| 2010/07/21 | 4,710 | 4,800 | 4,670 | 4,675 | -170 | -3.5% | 99 |
| 2010/07/20 | 4,590 | 4,845 | 4,590 | 4,845 | +150 | +3.2% | 206 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「トレイダーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレイダーズ | 79,600円 | +30.7% | +43.5% | 4.02% | 5.17倍 | 1.34倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| ヒロセ通商 | 399,500円 | +0.8% | -6.0% | 1.20% | 9.78倍 | 1.30倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。英国、香港、マレーシアに拠点 |
| いちよし | 66,200円 | +3.5% | +7.8% | 5.14% | 10.52倍 | 0.71倍 |
|
富裕層の個人営業主体で投信・ファンドラップ積み上げに重心。中小型株中心に調査力に定評 |
| ＳＢＩリーシンク | 293,600円 | -23.4% | +21.4% | 3.41% | 5.48倍 | 1.02倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| ＳＢＩレオス | 17,100円 | - | - | 3.98% | 11.90倍 | 2.24倍 |
|
投資信託委託として「ひふみ」ブランドを運用。企業年金など受託運用の投資顧問やＶＣも |
市場注目の銘柄
チャート関連のコラム
