トレイダーズホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/16 | 3,100 | 3,170 | 3,100 | 3,170 | +25 | +0.8% | 50 |
| 2010/11/15 | 3,195 | 3,195 | 3,050 | 3,145 | +10 | +0.3% | 217 |
| 2010/11/12 | 3,240 | 3,240 | 3,130 | 3,135 | -105 | -3.2% | 194 |
| 2010/11/11 | 3,250 | 3,330 | 3,115 | 3,240 | -10 | -0.3% | 663 |
| 2010/11/10 | 3,140 | 3,300 | 3,040 | 3,250 | -310 | -8.7% | 965 |
| 2010/11/09 | 3,480 | 3,560 | 3,405 | 3,560 | +80 | +2.3% | 125 |
| 2010/11/08 | 3,590 | 3,590 | 3,400 | 3,480 | -60 | -1.7% | 248 |
| 2010/11/05 | 3,420 | 3,540 | 3,420 | 3,540 | -10 | -0.3% | 164 |
| 2010/11/04 | 3,285 | 3,550 | 3,285 | 3,550 | +125 | +3.6% | 143 |
| 2010/11/02 | 3,370 | 3,425 | 3,350 | 3,425 | -15 | -0.4% | 115 |
| 2010/11/01 | 3,400 | 3,440 | 3,180 | 3,440 | -120 | -3.4% | 314 |
| 2010/10/29 | 3,500 | 3,560 | 3,500 | 3,560 | +60 | +1.7% | 178 |
| 2010/10/28 | 3,500 | 3,500 | 3,465 | 3,500 | -20 | -0.6% | 13 |
| 2010/10/27 | 3,500 | 3,520 | 3,455 | 3,520 | -30 | -0.8% | 156 |
| 2010/10/26 | 3,500 | 3,550 | 3,500 | 3,550 | +55 | +1.6% | 1,144 |
| 2010/10/25 | 3,500 | 3,500 | 3,440 | 3,495 | -5 | -0.1% | 117 |
| 2010/10/22 | 3,500 | 3,600 | 3,495 | 3,500 | ±0 | ±0% | 497 |
| 2010/10/21 | 3,535 | 3,535 | 3,490 | 3,500 | -40 | -1.1% | 152 |
| 2010/10/20 | 3,500 | 3,540 | 3,480 | 3,540 | +40 | +1.1% | 306 |
| 2010/10/19 | 3,600 | 3,600 | 3,480 | 3,500 | -100 | -2.8% | 250 |
| 2010/10/18 | 3,470 | 3,700 | 3,460 | 3,600 | ±0 | ±0% | 292 |
| 2010/10/15 | 3,460 | 3,620 | 3,430 | 3,600 | +10 | +0.3% | 724 |
| 2010/10/14 | 3,600 | 3,650 | 3,470 | 3,590 | -30 | -0.8% | 190 |
| 2010/10/13 | 3,530 | 3,620 | 3,440 | 3,620 | +40 | +1.1% | 129 |
| 2010/10/12 | 3,455 | 3,670 | 3,370 | 3,580 | +100 | +2.9% | 332 |
| 2010/10/08 | 3,470 | 3,480 | 3,400 | 3,480 | -10 | -0.3% | 49 |
| 2010/10/07 | 3,460 | 3,490 | 3,365 | 3,490 | +70 | +2% | 240 |
| 2010/10/06 | 3,470 | 3,470 | 3,345 | 3,420 | -45 | -1.3% | 110 |
| 2010/10/05 | 3,460 | 3,465 | 3,300 | 3,465 | -35 | -1% | 223 |
| 2010/10/04 | 3,520 | 3,540 | 3,310 | 3,500 | ±0 | ±0% | 285 |
| 2010/10/01 | 3,520 | 3,520 | 3,480 | 3,500 | +10 | +0.3% | 445 |
| 2010/09/30 | 3,500 | 3,500 | 3,410 | 3,490 | -5 | -0.1% | 159 |
| 2010/09/29 | 3,420 | 3,530 | 3,360 | 3,495 | -5 | -0.1% | 103 |
| 2010/09/28 | 3,500 | 3,600 | 3,450 | 3,500 | ±0 | ±0% | 269 |
| 2010/09/27 | 3,595 | 3,595 | 3,400 | 3,500 | -95 | -2.6% | 261 |
| 2010/09/24 | 3,550 | 3,595 | 3,480 | 3,595 | +30 | +0.8% | 268 |
| 2010/09/22 | 3,600 | 3,600 | 3,480 | 3,565 | -15 | -0.4% | 290 |
| 2010/09/21 | 3,600 | 3,685 | 3,550 | 3,580 | ±0 | ±0% | 509 |
| 2010/09/17 | 3,550 | 3,600 | 3,510 | 3,580 | +25 | +0.7% | 78 |
| 2010/09/16 | 3,600 | 3,640 | 3,550 | 3,555 | -95 | -2.6% | 137 |
| 2010/09/15 | 3,560 | 3,650 | 3,550 | 3,650 | +5 | +0.1% | 325 |
| 2010/09/14 | 3,620 | 3,650 | 3,525 | 3,645 | +25 | +0.7% | 346 |
| 2010/09/13 | 3,600 | 3,630 | 3,530 | 3,620 | +95 | +2.7% | 553 |
| 2010/09/10 | 3,455 | 3,730 | 3,445 | 3,525 | +25 | +0.7% | 187 |
| 2010/09/09 | 3,555 | 3,555 | 3,460 | 3,500 | -55 | -1.5% | 38 |
| 2010/09/08 | 3,590 | 3,590 | 3,445 | 3,555 | -45 | -1.3% | 122 |
| 2010/09/07 | 3,640 | 3,640 | 3,530 | 3,600 | -10 | -0.3% | 107 |
| 2010/09/06 | 3,540 | 3,610 | 3,500 | 3,610 | +115 | +3.3% | 149 |
| 2010/09/03 | 3,465 | 3,495 | 3,465 | 3,495 | +40 | +1.2% | 16 |
| 2010/09/02 | 3,440 | 3,540 | 3,440 | 3,455 | -95 | -2.7% | 218 |
3551～
3600
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「トレイダーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレイダーズ | 98,700円 | +9.5% | +5.3% | 3.65% | 5.61倍 | 1.56倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| 東洋証 | 45,200円 | +0.1% | +0.4% | 11.06% | 11.37倍 | 1.02倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| いちよし | 82,100円 | +1.0% | +3.9% | 4.14% | 16.33倍 | 0.95倍 |
|
富裕層の個人営業主体で投信・ファンドラップ積み上げに重心。中小型株中心に調査力に定評 |
| ヒロセ通商 | 419,500円 | - | - | - | - | 1.30倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。英国、香港、マレーシアに拠点 |
| ＳＢＩリーシンク | 355,500円 | +49.4% | +15.1% | 2.81% | 5.84倍 | 1.11倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
市場注目の銘柄
チャート関連のコラム
