小林洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/05/16 | 1,000 | 1,050 | 1,000 | 1,050 | ±0 | ±0% | 6,000 |
| 2000/05/15 | 1,030 | 1,050 | 1,030 | 1,050 | -30 | -2.8% | 3,000 |
| 2000/05/12 | 1,050 | 1,100 | 1,050 | 1,080 | +30 | +2.9% | 4,500 |
| 2000/05/11 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 500 |
| 2000/05/10 | 1,050 | 1,050 | 1,050 | 1,050 | -50 | -4.5% | 2,500 |
| 2000/05/09 | 1,050 | 1,100 | 1,050 | 1,100 | +50 | +4.8% | 1,500 |
| 2000/05/08 | 1,130 | 1,130 | 1,050 | 1,050 | -40 | -3.7% | 4,500 |
| 2000/05/02 | 1,050 | 1,100 | 1,030 | 1,090 | -20 | -1.8% | 16,500 |
| 2000/05/01 | 1,130 | 1,130 | 1,100 | 1,110 | -20 | -1.8% | 2,000 |
| 2000/04/28 | 1,101 | 1,130 | 1,101 | 1,130 | +80 | +7.6% | 1,000 |
| 2000/04/27 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 500 |
| 2000/04/26 | 1,050 | 1,050 | 1,050 | 1,050 | -30 | -2.8% | 2,500 |
| 2000/04/25 | 1,100 | 1,100 | 1,080 | 1,080 | -20 | -1.8% | 1,500 |
| 2000/04/24 | 1,110 | 1,150 | 1,100 | 1,100 | +50 | +4.8% | 6,500 |
| 2000/04/21 | 1,000 | 1,050 | 1,000 | 1,050 | +50 | +5% | 6,000 |
| 2000/04/20 | 999 | 1,000 | 986 | 1,000 | ±0 | ±0% | 5,000 |
| 2000/04/19 | 1,020 | 1,020 | 985 | 1,000 | -20 | -2% | 3,500 |
| 2000/04/18 | 1,020 | 1,020 | 1,000 | 1,020 | ±0 | ±0% | 2,500 |
| 2000/04/17 | 1,050 | 1,050 | 980 | 1,020 | -50 | -4.7% | 8,000 |
| 2000/04/14 | 1,026 | 1,070 | 1,025 | 1,070 | +45 | +4.4% | 4,500 |
| 2000/04/13 | 1,080 | 1,080 | 1,025 | 1,025 | ±0 | ±0% | 6,000 |
| 2000/04/12 | 1,020 | 1,025 | 1,020 | 1,025 | +5 | +0.5% | 3,500 |
| 2000/04/11 | 1,021 | 1,030 | 985 | 1,020 | ±0 | ±0% | 10,000 |
| 2000/04/10 | 1,080 | 1,080 | 1,020 | 1,020 | ±0 | ±0% | 4,000 |
| 2000/04/07 | 1,050 | 1,100 | 1,001 | 1,020 | -30 | -2.9% | 6,500 |
| 2000/04/06 | 1,159 | 1,159 | 1,050 | 1,050 | -29 | -2.7% | 4,000 |
| 2000/04/05 | 1,160 | 1,160 | 1,079 | 1,079 | -101 | -8.6% | 4,000 |
| 2000/04/04 | 1,159 | 1,180 | 1,059 | 1,180 | +20 | +1.7% | 4,500 |
| 2000/04/03 | 1,200 | 1,200 | 1,160 | 1,160 | -20 | -1.7% | 2,000 |
| 2000/03/31 | 1,180 | 1,180 | 1,150 | 1,180 | -20 | -1.7% | 2,000 |
| 2000/03/30 | 1,155 | 1,200 | 1,155 | 1,200 | ±0 | ±0% | 1,500 |
| 2000/03/29 | 1,200 | 1,200 | 1,160 | 1,200 | ±0 | ±0% | 2,000 |
| 2000/03/28 | 1,210 | 1,210 | 1,200 | 1,200 | ±0 | ±0% | 3,000 |
| 2000/03/27 | 1,201 | 1,201 | 1,090 | 1,200 | ±0 | ±0% | 5,500 |
| 2000/03/24 | 1,220 | 1,230 | 1,200 | 1,200 | ±0 | ±0% | 3,000 |
| 2000/03/23 | 1,270 | 1,300 | 1,200 | 1,200 | -50 | -4% | 8,000 |
| 2000/03/22 | 1,230 | 1,250 | 1,210 | 1,250 | -50 | -3.8% | 4,000 |
| 2000/03/21 | 1,320 | 1,320 | 1,300 | 1,300 | ±0 | ±0% | 3,000 |
| 2000/03/17 | 1,310 | 1,350 | 1,290 | 1,300 | +30 | +2.4% | 17,500 |
| 2000/03/16 | 1,299 | 1,299 | 1,120 | 1,270 | -50 | -3.8% | 14,000 |
| 2000/03/15 | 1,320 | 1,320 | 1,320 | 1,320 | - | - | 35,000 |
6101～
6141
件表示中 / 6141件
類似銘柄と比較する
現在ご覧いただいている「小林洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小林洋行 | 25,200円 | +0.3% | +4.1% | 1.98% | 8.25倍 | 0.32倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
| アジア投資 | 18,400円 | +14.6% | - | 0.00% | 81.77倍 | 0.64倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 35,700円 | -53.3% | -95.5% | 4.76% | 336.79倍 | 0.21倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| アストマックス | 21,000円 | +7.7% | -2.3% | 3.33% | 6.51倍 | 0.46倍 |
|
商品先物売買、太陽光・地熱発電、資産運用から電力の卸、小売りなど電力取引へ軸足シフト |
| ＵＮＢＡＮＫＥＤ | 21,200円 | +31.8% | +344.4% | 0.00% | 7.08倍 | 0.39倍 |
|
金地金販売と法人向け貸金が柱。海外で暗号資産を発行。金先物取引は不正会計発覚で２０年譲渡 |
市場注目の銘柄
チャート関連のコラム
