小林洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/06/02 | 1,025 | 1,040 | 985 | 1,040 | +15 | +1.5% | 3,000 |
| 2000/06/01 | 1,040 | 1,040 | 980 | 1,025 | +25 | +2.5% | 1,500 |
| 2000/05/31 | 1,000 | 1,000 | 980 | 1,000 | -40 | -3.8% | 4,500 |
| 2000/05/30 | 950 | 1,040 | 950 | 1,040 | +40 | +4% | 3,000 |
| 2000/05/29 | 990 | 1,001 | 990 | 1,000 | -30 | -2.9% | 3,500 |
| 2000/05/26 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 6,000 |
| 2000/05/25 | 1,049 | 1,049 | 1,030 | 1,030 | ±0 | ±0% | 2,500 |
| 2000/05/24 | 1,030 | 1,030 | 980 | 1,030 | -10 | -1% | 8,500 |
| 2000/05/23 | 1,070 | 1,070 | 1,040 | 1,040 | +10 | +1% | 12,500 |
| 2000/05/22 | 1,040 | 1,050 | 1,000 | 1,030 | -10 | -1% | 7,500 |
| 2000/05/19 | 1,050 | 1,050 | 1,040 | 1,040 | +10 | +1% | 1,000 |
| 2000/05/18 | 1,050 | 1,050 | 1,030 | 1,030 | -20 | -1.9% | 2,500 |
| 2000/05/17 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,500 |
| 2000/05/16 | 1,000 | 1,050 | 1,000 | 1,050 | ±0 | ±0% | 6,000 |
| 2000/05/15 | 1,030 | 1,050 | 1,030 | 1,050 | -30 | -2.8% | 3,000 |
| 2000/05/12 | 1,050 | 1,100 | 1,050 | 1,080 | +30 | +2.9% | 4,500 |
| 2000/05/11 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 500 |
| 2000/05/10 | 1,050 | 1,050 | 1,050 | 1,050 | -50 | -4.5% | 2,500 |
| 2000/05/09 | 1,050 | 1,100 | 1,050 | 1,100 | +50 | +4.8% | 1,500 |
| 2000/05/08 | 1,130 | 1,130 | 1,050 | 1,050 | -40 | -3.7% | 4,500 |
| 2000/05/02 | 1,050 | 1,100 | 1,030 | 1,090 | -20 | -1.8% | 16,500 |
| 2000/05/01 | 1,130 | 1,130 | 1,100 | 1,110 | -20 | -1.8% | 2,000 |
| 2000/04/28 | 1,101 | 1,130 | 1,101 | 1,130 | +80 | +7.6% | 1,000 |
| 2000/04/27 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 500 |
| 2000/04/26 | 1,050 | 1,050 | 1,050 | 1,050 | -30 | -2.8% | 2,500 |
| 2000/04/25 | 1,100 | 1,100 | 1,080 | 1,080 | -20 | -1.8% | 1,500 |
| 2000/04/24 | 1,110 | 1,150 | 1,100 | 1,100 | +50 | +4.8% | 6,500 |
| 2000/04/21 | 1,000 | 1,050 | 1,000 | 1,050 | +50 | +5% | 6,000 |
| 2000/04/20 | 999 | 1,000 | 986 | 1,000 | ±0 | ±0% | 5,000 |
| 2000/04/19 | 1,020 | 1,020 | 985 | 1,000 | -20 | -2% | 3,500 |
| 2000/04/18 | 1,020 | 1,020 | 1,000 | 1,020 | ±0 | ±0% | 2,500 |
| 2000/04/17 | 1,050 | 1,050 | 980 | 1,020 | -50 | -4.7% | 8,000 |
| 2000/04/14 | 1,026 | 1,070 | 1,025 | 1,070 | +45 | +4.4% | 4,500 |
| 2000/04/13 | 1,080 | 1,080 | 1,025 | 1,025 | ±0 | ±0% | 6,000 |
| 2000/04/12 | 1,020 | 1,025 | 1,020 | 1,025 | +5 | +0.5% | 3,500 |
| 2000/04/11 | 1,021 | 1,030 | 985 | 1,020 | ±0 | ±0% | 10,000 |
| 2000/04/10 | 1,080 | 1,080 | 1,020 | 1,020 | ±0 | ±0% | 4,000 |
| 2000/04/07 | 1,050 | 1,100 | 1,001 | 1,020 | -30 | -2.9% | 6,500 |
| 2000/04/06 | 1,159 | 1,159 | 1,050 | 1,050 | -29 | -2.7% | 4,000 |
| 2000/04/05 | 1,160 | 1,160 | 1,079 | 1,079 | -101 | -8.6% | 4,000 |
| 2000/04/04 | 1,159 | 1,180 | 1,059 | 1,180 | +20 | +1.7% | 4,500 |
| 2000/04/03 | 1,200 | 1,200 | 1,160 | 1,160 | -20 | -1.7% | 2,000 |
| 2000/03/31 | 1,180 | 1,180 | 1,150 | 1,180 | -20 | -1.7% | 2,000 |
| 2000/03/30 | 1,155 | 1,200 | 1,155 | 1,200 | ±0 | ±0% | 1,500 |
| 2000/03/29 | 1,200 | 1,200 | 1,160 | 1,200 | ±0 | ±0% | 2,000 |
| 2000/03/28 | 1,210 | 1,210 | 1,200 | 1,200 | ±0 | ±0% | 3,000 |
| 2000/03/27 | 1,201 | 1,201 | 1,090 | 1,200 | ±0 | ±0% | 5,500 |
| 2000/03/24 | 1,220 | 1,230 | 1,200 | 1,200 | ±0 | ±0% | 3,000 |
| 2000/03/23 | 1,270 | 1,300 | 1,200 | 1,200 | -50 | -4% | 8,000 |
| 2000/03/22 | 1,230 | 1,250 | 1,210 | 1,250 | -50 | -3.8% | 4,000 |
6001～
6050
件表示中 / 6054件
類似銘柄と比較する
現在ご覧いただいている「小林洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小林洋行 | 26,600円 | +0.3% | +4.1% | 1.88% | 8.72倍 | 0.34倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
| アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 43,700円 | -53.3% | -95.5% | 3.89% | 412.26倍 | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| アストマックス | 25,900円 | +7.7% | -2.3% | 2.70% | 8.03倍 | 0.56倍 |
|
商品先物売買、太陽光・地熱発電、資産運用から電力の卸、小売りなど電力取引へ軸足シフト |
| ＵＮＢＡＮＫＥＤ | 33,900円 | +13.0% | +344.4% | 0.00% | 11.33倍 | 0.62倍 |
|
不適正会計発覚で主力の金先物取引を２０年譲渡、金地金販売中心に。買収で貸金事業に参入 |
市場注目の銘柄
チャート関連のコラム
