小林洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/03/19 | 1,280 | 1,330 | 1,280 | 1,330 | +30 | +2.3% | 2,200 |
| 2001/03/16 | 1,280 | 1,310 | 1,280 | 1,300 | -20 | -1.5% | 1,700 |
| 2001/03/15 | 1,320 | 1,320 | 1,320 | 1,320 | - | - | 2,600 |
| 2001/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/03/13 | 1,320 | 1,350 | 1,320 | 1,350 | ±0 | ±0% | 3,900 |
| 2001/03/12 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 2,000 |
| 2001/03/09 | 1,350 | 1,350 | 1,310 | 1,350 | -10 | -0.7% | 3,600 |
| 2001/03/08 | 1,350 | 1,360 | 1,310 | 1,360 | +10 | +0.7% | 2,900 |
| 2001/03/07 | 1,350 | 1,350 | 1,350 | 1,350 | +40 | +3.1% | 400 |
| 2001/03/06 | 1,350 | 1,350 | 1,310 | 1,310 | -20 | -1.5% | 2,200 |
| 2001/03/05 | 1,350 | 1,350 | 1,330 | 1,330 | +20 | +1.5% | 2,600 |
| 2001/03/02 | 1,300 | 1,310 | 1,280 | 1,310 | -40 | -3% | 3,800 |
| 2001/03/01 | 1,350 | 1,380 | 1,350 | 1,350 | ±0 | ±0% | 5,400 |
| 2001/02/28 | 1,340 | 1,350 | 1,340 | 1,350 | +20 | +1.5% | 2,100 |
| 2001/02/27 | 1,330 | 1,330 | 1,330 | 1,330 | -10 | -0.7% | 500 |
| 2001/02/26 | 1,340 | 1,340 | 1,340 | 1,340 | +40 | +3.1% | 200 |
| 2001/02/23 | 1,300 | 1,340 | 1,240 | 1,300 | -40 | -3% | 3,700 |
| 2001/02/22 | 1,310 | 1,340 | 1,310 | 1,340 | +30 | +2.3% | 8,700 |
| 2001/02/21 | 1,323 | 1,323 | 1,310 | 1,310 | +7 | +0.5% | 5,400 |
| 2001/02/20 | 1,320 | 1,320 | 1,303 | 1,303 | ±0 | ±0% | 1,100 |
| 2001/02/19 | 1,300 | 1,320 | 1,300 | 1,303 | -20 | -1.5% | 1,600 |
| 2001/02/16 | 1,324 | 1,324 | 1,300 | 1,323 | +3 | +0.2% | 1,500 |
| 2001/02/15 | 1,315 | 1,320 | 1,280 | 1,320 | +10 | +0.8% | 2,000 |
| 2001/02/14 | 1,330 | 1,330 | 1,310 | 1,310 | ±0 | ±0% | 1,000 |
| 2001/02/13 | 1,311 | 1,315 | 1,310 | 1,310 | ±0 | ±0% | 1,700 |
| 2001/02/09 | 1,320 | 1,320 | 1,310 | 1,310 | -10 | -0.8% | 1,100 |
| 2001/02/08 | 1,320 | 1,320 | 1,320 | 1,320 | -10 | -0.8% | 1,000 |
| 2001/02/07 | 1,330 | 1,330 | 1,330 | 1,330 | -5 | -0.4% | 400 |
| 2001/02/06 | 1,350 | 1,350 | 1,335 | 1,335 | +20 | +1.5% | 400 |
| 2001/02/05 | 1,315 | 1,315 | 1,315 | 1,315 | -35 | -2.6% | 1,000 |
| 2001/02/02 | 1,350 | 1,350 | 1,350 | 1,350 | +1 | +0.1% | 4,000 |
| 2001/02/01 | 1,350 | 1,350 | 1,340 | 1,349 | +9 | +0.7% | 1,000 |
| 2001/01/31 | 1,350 | 1,350 | 1,302 | 1,340 | -10 | -0.7% | 2,400 |
| 2001/01/30 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 800 |
| 2001/01/29 | 1,340 | 1,350 | 1,303 | 1,350 | ±0 | ±0% | 1,500 |
| 2001/01/26 | 1,340 | 1,350 | 1,315 | 1,350 | +10 | +0.7% | 3,100 |
| 2001/01/25 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 1,700 |
| 2001/01/24 | 1,345 | 1,345 | 1,340 | 1,340 | -5 | -0.4% | 2,400 |
| 2001/01/23 | 1,349 | 1,350 | 1,320 | 1,345 | -5 | -0.4% | 1,000 |
| 2001/01/22 | 1,301 | 1,350 | 1,301 | 1,350 | ±0 | ±0% | 5,800 |
| 2001/01/19 | 1,300 | 1,350 | 1,300 | 1,350 | ±0 | ±0% | 3,300 |
| 2001/01/18 | 1,350 | 1,350 | 1,330 | 1,350 | +5 | +0.4% | 5,000 |
| 2001/01/17 | 1,350 | 1,350 | 1,345 | 1,345 | -5 | -0.4% | 2,600 |
| 2001/01/16 | 1,370 | 1,370 | 1,350 | 1,350 | -20 | -1.5% | 5,000 |
| 2001/01/15 | 1,375 | 1,375 | 1,350 | 1,370 | -8 | -0.6% | 3,000 |
| 2001/01/12 | 1,379 | 1,380 | 1,360 | 1,378 | -2 | -0.1% | 3,100 |
| 2001/01/11 | 1,370 | 1,380 | 1,250 | 1,380 | ±0 | ±0% | 7,400 |
| 2001/01/10 | 1,330 | 1,390 | 1,330 | 1,380 | +50 | +3.8% | 6,500 |
| 2001/01/09 | 1,350 | 1,350 | 1,300 | 1,330 | ±0 | ±0% | 5,700 |
| 2001/01/05 | 1,300 | 1,330 | 1,300 | 1,330 | -9 | -0.7% | 4,900 |
5901～
5950
件表示中 / 6150件
類似銘柄と比較する
現在ご覧いただいている「小林洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小林洋行 | 29,200円 | +0.3% | +4.1% | 1.71% | 9.57倍 | 0.38倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
| アジア投資 | 24,100円 | +14.6% | - | 0.00% | 107.11倍 | 0.83倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 39,600円 | -53.3% | -95.5% | 4.29% | 373.59倍 | 0.23倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| アストマックス | 23,400円 | +7.7% | -2.3% | 2.99% | 7.25倍 | 0.51倍 |
|
商品先物売買、太陽光・地熱発電、資産運用から電力の卸、小売りなど電力取引へ軸足シフト |
| ＵＮＢＡＮＫＥＤ | 28,600円 | +31.8% | +344.4% | 0.00% | 9.55倍 | 0.52倍 |
|
金地金販売と法人向け貸金が柱。海外で暗号資産を発行。金先物取引は不正会計発覚で２０年譲渡 |
市場注目の銘柄
チャート関連のコラム
