小林洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/06/07 | 1,304 | 1,305 | 1,300 | 1,305 | ±0 | ±0% | 4,200 |
| 2001/06/06 | 1,300 | 1,305 | 1,300 | 1,305 | ±0 | ±0% | 1,400 |
| 2001/06/05 | 1,317 | 1,317 | 1,305 | 1,305 | +5 | +0.4% | 5,300 |
| 2001/06/04 | 1,300 | 1,310 | 1,300 | 1,300 | -15 | -1.1% | 3,200 |
| 2001/06/01 | 1,317 | 1,317 | 1,300 | 1,315 | +5 | +0.4% | 4,500 |
| 2001/05/31 | 1,315 | 1,316 | 1,280 | 1,310 | -10 | -0.8% | 3,000 |
| 2001/05/30 | 1,301 | 1,320 | 1,290 | 1,320 | +19 | +1.5% | 5,100 |
| 2001/05/29 | 1,304 | 1,304 | 1,300 | 1,301 | -9 | -0.7% | 1,100 |
| 2001/05/28 | 1,300 | 1,310 | 1,300 | 1,310 | +10 | +0.8% | 1,600 |
| 2001/05/25 | 1,310 | 1,310 | 1,300 | 1,300 | -10 | -0.8% | 3,400 |
| 2001/05/24 | 1,290 | 1,310 | 1,280 | 1,310 | +20 | +1.6% | 2,100 |
| 2001/05/23 | 1,300 | 1,300 | 1,285 | 1,290 | ±0 | ±0% | 2,500 |
| 2001/05/22 | 1,290 | 1,295 | 1,290 | 1,290 | +5 | +0.4% | 4,800 |
| 2001/05/21 | 1,290 | 1,290 | 1,285 | 1,285 | +5 | +0.4% | 2,100 |
| 2001/05/18 | 1,290 | 1,290 | 1,277 | 1,280 | -10 | -0.8% | 3,300 |
| 2001/05/17 | 1,280 | 1,290 | 1,270 | 1,290 | +1 | +0.1% | 2,400 |
| 2001/05/16 | 1,276 | 1,289 | 1,275 | 1,289 | +13 | +1% | 3,500 |
| 2001/05/15 | 1,275 | 1,285 | 1,275 | 1,276 | +1 | +0.1% | 2,200 |
| 2001/05/14 | 1,280 | 1,280 | 1,275 | 1,275 | -1 | -0.1% | 3,400 |
| 2001/05/11 | 1,275 | 1,280 | 1,275 | 1,276 | -14 | -1.1% | 2,200 |
| 2001/05/10 | 1,271 | 1,290 | 1,271 | 1,290 | +15 | +1.2% | 4,400 |
| 2001/05/09 | 1,269 | 1,275 | 1,269 | 1,275 | +5 | +0.4% | 1,400 |
| 2001/05/08 | 1,269 | 1,275 | 1,269 | 1,270 | ±0 | ±0% | 1,500 |
| 2001/05/07 | 1,275 | 1,290 | 1,270 | 1,270 | -5 | -0.4% | 3,800 |
| 2001/05/02 | 1,290 | 1,290 | 1,273 | 1,275 | +45 | +3.7% | 6,300 |
| 2001/05/01 | 1,250 | 1,250 | 1,230 | 1,230 | ±0 | ±0% | 2,900 |
| 2001/04/27 | 1,230 | 1,250 | 1,230 | 1,230 | +30 | +2.5% | 3,200 |
| 2001/04/26 | 1,230 | 1,250 | 1,200 | 1,200 | -50 | -4% | 3,000 |
| 2001/04/25 | 1,250 | 1,250 | 1,200 | 1,250 | +50 | +4.2% | 4,800 |
| 2001/04/24 | 1,230 | 1,250 | 1,200 | 1,200 | -20 | -1.6% | 2,800 |
| 2001/04/23 | 1,248 | 1,250 | 1,220 | 1,220 | -30 | -2.4% | 3,600 |
| 2001/04/20 | 1,210 | 1,250 | 1,210 | 1,250 | ±0 | ±0% | 1,100 |
| 2001/04/19 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 600 |
| 2001/04/18 | 1,230 | 1,270 | 1,230 | 1,250 | ±0 | ±0% | 3,000 |
| 2001/04/17 | 1,230 | 1,270 | 1,229 | 1,250 | ±0 | ±0% | 2,600 |
| 2001/04/16 | 1,250 | 1,250 | 1,230 | 1,250 | ±0 | ±0% | 3,600 |
| 2001/04/13 | 1,250 | 1,270 | 1,230 | 1,250 | ±0 | ±0% | 4,600 |
| 2001/04/12 | 1,250 | 1,250 | 1,250 | 1,250 | -10 | -0.8% | 2,800 |
| 2001/04/11 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 4,600 |
| 2001/04/10 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 4,000 |
| 2001/04/09 | 1,260 | 1,260 | 1,250 | 1,260 | ±0 | ±0% | 1,100 |
| 2001/04/06 | 1,280 | 1,280 | 1,260 | 1,260 | -20 | -1.6% | 3,500 |
| 2001/04/05 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 2,500 |
| 2001/04/04 | 1,290 | 1,290 | 1,280 | 1,280 | +27 | +2.2% | 2,500 |
| 2001/04/03 | 1,290 | 1,290 | 1,251 | 1,253 | -27 | -2.1% | 2,600 |
| 2001/04/02 | 1,280 | 1,290 | 1,270 | 1,280 | ±0 | ±0% | 4,000 |
| 2001/03/30 | 1,280 | 1,290 | 1,220 | 1,280 | ±0 | ±0% | 4,300 |
| 2001/03/29 | 1,255 | 1,293 | 1,255 | 1,280 | -15 | -1.2% | 4,200 |
| 2001/03/28 | 1,290 | 1,295 | 1,280 | 1,295 | +5 | +0.4% | 2,200 |
| 2001/03/27 | 1,295 | 1,295 | 1,290 | 1,290 | ±0 | ±0% | 2,300 |
5751～
5800
件表示中 / 6054件
類似銘柄と比較する
現在ご覧いただいている「小林洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小林洋行 | 26,600円 | +0.3% | +4.1% | 1.88% | 8.72倍 | 0.34倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
| アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 43,700円 | -53.3% | -95.5% | 3.89% | 412.26倍 | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| アストマックス | 25,900円 | +7.7% | -2.3% | 2.70% | 8.03倍 | 0.56倍 |
|
商品先物売買、太陽光・地熱発電、資産運用から電力の卸、小売りなど電力取引へ軸足シフト |
| ＵＮＢＡＮＫＥＤ | 33,900円 | +13.0% | +344.4% | 0.00% | 11.33倍 | 0.62倍 |
|
不適正会計発覚で主力の金先物取引を２０年譲渡、金地金販売中心に。買収で貸金事業に参入 |
市場注目の銘柄
チャート関連のコラム
