小林洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/01/17 | 1,700 | 1,740 | 1,700 | 1,700 | ±0 | ±0% | 3,200 |
| 2002/01/16 | 1,693 | 1,700 | 1,692 | 1,700 | +7 | +0.4% | 3,800 |
| 2002/01/15 | 1,650 | 1,700 | 1,650 | 1,693 | +43 | +2.6% | 1,000 |
| 2002/01/11 | 1,670 | 1,670 | 1,649 | 1,650 | -20 | -1.2% | 4,500 |
| 2002/01/10 | 1,700 | 1,700 | 1,670 | 1,670 | -30 | -1.8% | 800 |
| 2002/01/09 | 1,700 | 1,730 | 1,700 | 1,700 | ±0 | ±0% | 800 |
| 2002/01/08 | 1,750 | 1,750 | 1,651 | 1,700 | +1 | +0.1% | 2,300 |
| 2002/01/07 | 1,757 | 1,757 | 1,699 | 1,699 | -61 | -3.5% | 700 |
| 2002/01/04 | 1,759 | 1,760 | 1,759 | 1,760 | ±0 | ±0% | 600 |
| 2001/12/28 | 1,750 | 1,760 | 1,731 | 1,760 | +60 | +3.5% | 500 |
| 2001/12/27 | 1,699 | 1,702 | 1,699 | 1,700 | ±0 | ±0% | 600 |
| 2001/12/26 | 1,650 | 1,702 | 1,650 | 1,700 | -32 | -1.8% | 7,900 |
| 2001/12/25 | 1,716 | 1,732 | 1,716 | 1,732 | +17 | +1% | 800 |
| 2001/12/21 | 1,729 | 1,729 | 1,700 | 1,715 | -45 | -2.6% | 3,500 |
| 2001/12/20 | 1,717 | 1,760 | 1,717 | 1,760 | +44 | +2.6% | 2,700 |
| 2001/12/19 | 1,730 | 1,740 | 1,716 | 1,716 | -14 | -0.8% | 2,700 |
| 2001/12/18 | 1,720 | 1,730 | 1,702 | 1,730 | +1 | +0.1% | 900 |
| 2001/12/17 | 1,664 | 1,730 | 1,664 | 1,729 | -1 | -0.1% | 800 |
| 2001/12/14 | 1,700 | 1,778 | 1,700 | 1,730 | -20 | -1.1% | 10,300 |
| 2001/12/13 | 1,780 | 1,780 | 1,750 | 1,750 | -40 | -2.2% | 1,200 |
| 2001/12/12 | 1,750 | 1,790 | 1,741 | 1,790 | +78 | +4.6% | 4,500 |
| 2001/12/11 | 1,720 | 1,720 | 1,706 | 1,712 | +12 | +0.7% | 2,000 |
| 2001/12/10 | 1,716 | 1,716 | 1,700 | 1,700 | -15 | -0.9% | 3,200 |
| 2001/12/07 | 1,720 | 1,745 | 1,692 | 1,715 | -14 | -0.8% | 2,500 |
| 2001/12/06 | 1,718 | 1,730 | 1,650 | 1,729 | +22 | +1.3% | 3,200 |
| 2001/12/05 | 1,720 | 1,721 | 1,707 | 1,707 | -13 | -0.8% | 1,200 |
| 2001/12/04 | 1,700 | 1,720 | 1,670 | 1,720 | +20 | +1.2% | 3,400 |
| 2001/12/03 | 1,750 | 1,750 | 1,625 | 1,700 | +50 | +3% | 1,400 |
| 2001/11/30 | 1,771 | 1,771 | 1,624 | 1,650 | -31 | -1.8% | 1,800 |
| 2001/11/29 | 1,685 | 1,685 | 1,680 | 1,681 | +1 | +0.1% | 400 |
| 2001/11/28 | 1,713 | 1,713 | 1,680 | 1,680 | -37 | -2.2% | 900 |
| 2001/11/27 | 1,780 | 1,780 | 1,717 | 1,717 | -62 | -3.5% | 400 |
| 2001/11/26 | 1,780 | 1,780 | 1,710 | 1,779 | -11 | -0.6% | 1,000 |
| 2001/11/22 | 1,790 | 1,790 | 1,770 | 1,790 | +80 | +4.7% | 2,000 |
| 2001/11/21 | 1,700 | 1,710 | 1,680 | 1,710 | +10 | +0.6% | 2,600 |
| 2001/11/20 | 1,760 | 1,760 | 1,700 | 1,700 | -90 | -5% | 1,600 |
| 2001/11/19 | 1,790 | 1,790 | 1,730 | 1,790 | ±0 | ±0% | 1,900 |
| 2001/11/16 | 1,780 | 1,790 | 1,763 | 1,790 | +10 | +0.6% | 3,000 |
| 2001/11/15 | 1,790 | 1,801 | 1,762 | 1,780 | +3 | +0.2% | 7,100 |
| 2001/11/14 | 1,750 | 1,790 | 1,750 | 1,777 | +37 | +2.1% | 4,700 |
| 2001/11/13 | 1,750 | 1,750 | 1,690 | 1,740 | +38 | +2.2% | 4,800 |
| 2001/11/12 | 1,710 | 1,710 | 1,671 | 1,702 | -18 | -1% | 2,300 |
| 2001/11/09 | 1,787 | 1,788 | 1,720 | 1,720 | -67 | -3.7% | 2,100 |
| 2001/11/08 | 1,720 | 1,788 | 1,720 | 1,787 | +7 | +0.4% | 1,900 |
| 2001/11/07 | 1,780 | 1,780 | 1,720 | 1,780 | +6 | +0.3% | 4,200 |
| 2001/11/06 | 1,788 | 1,788 | 1,730 | 1,774 | +9 | +0.5% | 5,000 |
| 2001/11/05 | 1,722 | 1,765 | 1,722 | 1,765 | +134 | +8.2% | 2,900 |
| 2001/11/02 | 1,760 | 1,767 | 1,630 | 1,631 | -49 | -2.9% | 2,600 |
| 2001/11/01 | 1,780 | 1,780 | 1,640 | 1,680 | -40 | -2.3% | 2,900 |
| 2001/10/31 | 1,689 | 1,780 | 1,689 | 1,720 | +20 | +1.2% | 1,600 |
5601～
5650
件表示中 / 6054件
類似銘柄と比較する
現在ご覧いただいている「小林洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小林洋行 | 26,600円 | +0.3% | +4.1% | 1.88% | 8.72倍 | 0.34倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
| アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 43,700円 | -53.3% | -95.5% | 3.89% | 412.26倍 | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| アストマックス | 25,900円 | +7.7% | -2.3% | 2.70% | 8.03倍 | 0.56倍 |
|
商品先物売買、太陽光・地熱発電、資産運用から電力の卸、小売りなど電力取引へ軸足シフト |
| ＵＮＢＡＮＫＥＤ | 33,900円 | +13.0% | +344.4% | 0.00% | 11.33倍 | 0.62倍 |
|
不適正会計発覚で主力の金先物取引を２０年譲渡、金地金販売中心に。買収で貸金事業に参入 |
市場注目の銘柄
チャート関連のコラム
