小林洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/08/17 | 1,333 | 1,333 | 1,320 | 1,320 | -10 | -0.8% | 1,300 |
| 2001/08/16 | 1,335 | 1,335 | 1,330 | 1,330 | -5 | -0.4% | 500 |
| 2001/08/15 | 1,332 | 1,335 | 1,332 | 1,335 | +5 | +0.4% | 3,200 |
| 2001/08/14 | 1,324 | 1,335 | 1,324 | 1,330 | +8 | +0.6% | 1,800 |
| 2001/08/13 | 1,320 | 1,322 | 1,320 | 1,322 | +1 | +0.1% | 1,600 |
| 2001/08/10 | 1,321 | 1,321 | 1,321 | 1,321 | +1 | +0.1% | 900 |
| 2001/08/09 | 1,320 | 1,330 | 1,245 | 1,320 | -10 | -0.8% | 3,800 |
| 2001/08/08 | 1,320 | 1,330 | 1,315 | 1,330 | +10 | +0.8% | 1,200 |
| 2001/08/07 | 1,340 | 1,340 | 1,315 | 1,320 | -20 | -1.5% | 3,100 |
| 2001/08/06 | 1,335 | 1,340 | 1,320 | 1,340 | +10 | +0.8% | 3,500 |
| 2001/08/03 | 1,330 | 1,331 | 1,328 | 1,330 | +5 | +0.4% | 5,300 |
| 2001/08/02 | 1,325 | 1,325 | 1,325 | 1,325 | +4 | +0.3% | 3,200 |
| 2001/08/01 | 1,322 | 1,322 | 1,320 | 1,321 | -2 | -0.2% | 3,400 |
| 2001/07/31 | 1,318 | 1,323 | 1,318 | 1,323 | +5 | +0.4% | 1,700 |
| 2001/07/30 | 1,320 | 1,320 | 1,318 | 1,318 | -2 | -0.2% | 2,100 |
| 2001/07/27 | 1,320 | 1,320 | 1,317 | 1,320 | +4 | +0.3% | 2,100 |
| 2001/07/26 | 1,319 | 1,319 | 1,316 | 1,316 | -2 | -0.2% | 2,400 |
| 2001/07/25 | 1,316 | 1,318 | 1,316 | 1,318 | ±0 | ±0% | 5,200 |
| 2001/07/24 | 1,318 | 1,319 | 1,316 | 1,318 | ±0 | ±0% | 7,500 |
| 2001/07/23 | 1,315 | 1,320 | 1,315 | 1,318 | -2 | -0.2% | 3,300 |
| 2001/07/19 | 1,312 | 1,320 | 1,312 | 1,320 | +5 | +0.4% | 3,700 |
| 2001/07/18 | 1,312 | 1,315 | 1,312 | 1,315 | +3 | +0.2% | 2,300 |
| 2001/07/17 | 1,312 | 1,315 | 1,312 | 1,312 | ±0 | ±0% | 2,900 |
| 2001/07/16 | 1,312 | 1,312 | 1,312 | 1,312 | ±0 | ±0% | 3,300 |
| 2001/07/13 | 1,312 | 1,312 | 1,312 | 1,312 | +2 | +0.2% | 1,900 |
| 2001/07/12 | 1,305 | 1,310 | 1,305 | 1,310 | +4 | +0.3% | 4,100 |
| 2001/07/11 | 1,310 | 1,310 | 1,303 | 1,306 | +1 | +0.1% | 4,200 |
| 2001/07/10 | 1,320 | 1,320 | 1,300 | 1,305 | -15 | -1.1% | 5,000 |
| 2001/07/09 | 1,321 | 1,321 | 1,320 | 1,320 | ±0 | ±0% | 2,700 |
| 2001/07/06 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 1,400 |
| 2001/07/05 | 1,320 | 1,320 | 1,317 | 1,320 | ±0 | ±0% | 400 |
| 2001/07/04 | 1,325 | 1,325 | 1,320 | 1,320 | +5 | +0.4% | 3,100 |
| 2001/07/03 | 1,320 | 1,322 | 1,315 | 1,315 | ±0 | ±0% | 5,400 |
| 2001/07/02 | 1,320 | 1,320 | 1,300 | 1,315 | -1 | -0.1% | 3,300 |
| 2001/06/29 | 1,315 | 1,316 | 1,300 | 1,316 | +1 | +0.1% | 5,600 |
| 2001/06/28 | 1,315 | 1,315 | 1,315 | 1,315 | ±0 | ±0% | 3,000 |
| 2001/06/27 | 1,320 | 1,320 | 1,300 | 1,315 | -5 | -0.4% | 1,800 |
| 2001/06/26 | 1,310 | 1,320 | 1,280 | 1,320 | +10 | +0.8% | 7,700 |
| 2001/06/25 | 1,280 | 1,320 | 1,280 | 1,310 | +10 | +0.8% | 1,800 |
| 2001/06/22 | 1,300 | 1,300 | 1,280 | 1,300 | ±0 | ±0% | 2,900 |
| 2001/06/21 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 4,300 |
| 2001/06/20 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,100 |
| 2001/06/19 | 1,300 | 1,315 | 1,300 | 1,300 | ±0 | ±0% | 57,200 |
| 2001/06/18 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 600 |
| 2001/06/15 | 1,305 | 1,305 | 1,300 | 1,300 | -5 | -0.4% | 7,000 |
| 2001/06/14 | 1,305 | 1,305 | 1,305 | 1,305 | +5 | +0.4% | 1,100 |
| 2001/06/13 | 1,320 | 1,320 | 1,300 | 1,300 | ±0 | ±0% | 2,600 |
| 2001/06/12 | 1,328 | 1,328 | 1,288 | 1,300 | -10 | -0.8% | 4,100 |
| 2001/06/11 | 1,320 | 1,325 | 1,310 | 1,310 | +5 | +0.4% | 2,800 |
| 2001/06/08 | 1,305 | 1,305 | 1,304 | 1,305 | ±0 | ±0% | 1,000 |
5701～
5750
件表示中 / 6054件
類似銘柄と比較する
現在ご覧いただいている「小林洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小林洋行 | 26,600円 | +0.3% | +4.1% | 1.88% | 8.72倍 | 0.34倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
| アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 43,700円 | -53.3% | -95.5% | 3.89% | 412.26倍 | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| アストマックス | 25,900円 | +7.7% | -2.3% | 2.70% | 8.03倍 | 0.56倍 |
|
商品先物売買、太陽光・地熱発電、資産運用から電力の卸、小売りなど電力取引へ軸足シフト |
| ＵＮＢＡＮＫＥＤ | 33,900円 | +13.0% | +344.4% | 0.00% | 11.33倍 | 0.62倍 |
|
不適正会計発覚で主力の金先物取引を２０年譲渡、金地金販売中心に。買収で貸金事業に参入 |
市場注目の銘柄
チャート関連のコラム
